NASDAQ · RPID

Rapid Micro Biosystems, Inc.

Healthcare · Medical - Devices

$0.79

Up+$0.00 (+0.33%)

Updated Oct 28, 2026, 1:33 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPID

RPID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RPID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$0.77	$0.8095	$0.77	$0.7874	97.95K
Oct 26, 2026	$0.785	$0.8124	$0.7735	$0.785	35.06K
Oct 23, 2026	$0.7975	$0.7976	$0.7763	$0.78	52.66K
Oct 22, 2026	$0.83	$0.85	$0.778	$0.801	127.17K
Oct 21, 2026	$0.7785	$0.8261	$0.761	$0.8162	79.62K
Oct 20, 2026	$0.7612	$0.82	$0.7612	$0.7717	108.24K
Oct 19, 2026	$0.80	$0.8147	$0.7601	$0.7736	198.06K
Oct 16, 2026	$0.8231	$0.838	$0.76	$0.7644	356.7K
Oct 15, 2026	$0.83	$0.856	$0.81	$0.8451	87.62K
Oct 14, 2026	$0.8476	$0.8768	$0.8088	$0.8173	145.15K
Oct 13, 2026	$0.88	$0.9139	$0.8349	$0.8738	168.26K
Oct 12, 2026	$0.89	$0.90	$0.8561	$0.8788	100.97K
Oct 9, 2026	$0.8755	$0.9177	$0.8604	$0.8935	214.53K
Oct 8, 2026	$0.912	$0.912	$0.8255	$0.8617	227.36K
Oct 7, 2026	$0.9722	$0.9944	$0.891	$0.8977	218.86K
Oct 6, 2026	$1.00	$1.00	$0.9426	$0.9426	162.26K
Oct 5, 2026	$0.9122	$1.15	$0.9122	$0.9764	444.78K
Oct 2, 2026	$0.96	$0.9999	$0.8604	$0.92	329.28K
Oct 1, 2026	$1.06	$1.06	$0.919	$0.921	525.66K
Sep 30, 2026	$1.10	$1.10	$1.03	$1.03	179.9K
Sep 29, 2026	$1.18	$1.1801	$1.065	$1.08	334.27K