NASDAQ · RPRX

Royalty Pharma plc

Healthcare · Biotechnology

$63.96

Up+$0.08 (+0.13%)

Updated Sep 7, 2026, 12:21 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RPRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$63.55	$64.38	$63.43	$63.96	3.4M
Sep 3, 2026	$63.565	$63.94	$62.50	$63.88	2.76M
Sep 2, 2026	$62.66	$63.285	$62.03	$63.11	3.14M
Sep 1, 2026	$61.815	$62.58	$61.61	$62.32	2.63M
Aug 31, 2026	$60.805	$61.68	$60.39	$61.41	3.9M
Aug 28, 2026	$61.92	$62.01	$60.6553	$60.85	1.7M
Aug 27, 2026	$61.42	$62.35	$61.01	$61.92	2.09M
Aug 26, 2026	$62.04	$62.28	$61.49	$61.80	1.48M
Aug 25, 2026	$61.33	$62.455	$60.87	$62.07	1.71M
Aug 24, 2026	$61.19	$61.54	$60.8043	$61.33	2.36M
Aug 21, 2026	$60.53	$61.60	$60.37	$61.31	2.33M
Aug 20, 2026	$61.33	$62.13	$60.37	$60.58	3.14M
Aug 19, 2026	$60.12	$61.80	$59.75	$61.73	3.26M
Aug 18, 2026	$59.74	$60.42	$59.655	$59.69	2.08M
Aug 17, 2026	$58.36	$59.49	$58.18	$59.45	2.36M
Aug 14, 2026	$57.89	$58.78	$57.72	$58.60	1.6M
Aug 13, 2026	$59.50	$59.58	$57.945	$58.56	2.52M
Aug 12, 2026	$57.75	$59.33	$57.65	$59.22	3.92M
Aug 11, 2026	$58.04	$58.63	$57.76	$57.79	2.39M
Aug 10, 2026	$57.43	$58.03	$56.5301	$57.97	4.26M