NASDAQ · RR

Richtech Robotics Inc. Class B Common Stock

Industrials · Industrial - Machinery

$1.72

Down-$0.05 (-2.91%)

Updated Oct 6, 2026, 11:18 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RR

RR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.67	$1.75	$1.65	$1.72	4.52M
Oct 2, 2026	$1.79	$1.79	$1.67	$1.68	4.59M
Oct 1, 2026	$1.56	$1.76	$1.56	$1.75	8.13M
Sep 30, 2026	$1.61	$1.63	$1.57	$1.58	2.63M
Sep 29, 2026	$1.585	$1.6263	$1.56	$1.59	4.33M
Sep 28, 2026	$1.66	$1.68	$1.57	$1.57	3.57M
Sep 25, 2026	$1.665	$1.70	$1.64	$1.70	2.99M
Sep 24, 2026	$1.64	$1.65	$1.60	$1.64	2.61M
Sep 23, 2026	$1.72	$1.73	$1.64	$1.65	3.4M
Sep 22, 2026	$1.75	$1.76	$1.69	$1.73	5.57M
Sep 21, 2026	$1.70	$1.78	$1.6912	$1.74	6.78M
Sep 18, 2026	$1.715	$1.72	$1.64	$1.67	5.56M
Sep 17, 2026	$1.645	$1.725	$1.645	$1.71	4.5M
Sep 16, 2026	$1.65	$1.65	$1.57	$1.61	3.47M
Sep 15, 2026	$1.62	$1.65	$1.60	$1.61	3.26M
Sep 14, 2026	$1.605	$1.68	$1.59	$1.63	2.92M
Sep 11, 2026	$1.65	$1.68	$1.62	$1.65	3.38M
Sep 10, 2026	$1.63	$1.705	$1.61	$1.62	3.32M
Sep 9, 2026	$1.73	$1.74	$1.67	$1.67	4.07M
Sep 8, 2026	$1.75	$1.84	$1.73	$1.74	5.81M