sec filing
RR
NASDAQ · RR
Richtech Robotics Inc. Class B Common Stock
Industrials · Industrial - Machinery
$1.72
Down-$0.05 (-2.91%)
Updated Oct 6, 2026, 10:38 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 702.07M
- P/E ratio
- -31.46
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $7.43
- Volume
- 4.52M
- Avg. volume
- 41.97M
Price performance · RR
RR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RR closed at $1.72 after 20 trading sessions, down 1.15% for the selected period.
- Last close
- $1.72
- Period change
- -1.15%
- Period low
- $1.57
- Period high
- $1.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.67 | $1.75 | $1.65 | $1.72 | 4.52M |
| Oct 2, 2026 | $1.79 | $1.79 | $1.67 | $1.68 | 4.59M |
| Oct 1, 2026 | $1.56 | $1.76 | $1.56 | $1.75 | 8.13M |
| Sep 30, 2026 | $1.61 | $1.63 | $1.57 | $1.58 | 2.63M |
| Sep 29, 2026 | $1.585 | $1.6263 | $1.56 | $1.59 | 4.33M |
| Sep 28, 2026 | $1.66 | $1.68 | $1.57 | $1.57 | 3.57M |
| Sep 25, 2026 | $1.665 | $1.70 | $1.64 | $1.70 | 2.99M |
| Sep 24, 2026 | $1.64 | $1.65 | $1.60 | $1.64 | 2.61M |
| Sep 23, 2026 | $1.72 | $1.73 | $1.64 | $1.65 | 3.4M |
| Sep 22, 2026 | $1.75 | $1.76 | $1.69 | $1.73 | 5.57M |
| Sep 21, 2026 | $1.70 | $1.78 | $1.6912 | $1.74 | 6.78M |
| Sep 18, 2026 | $1.715 | $1.72 | $1.64 | $1.67 | 5.56M |
| Sep 17, 2026 | $1.645 | $1.725 | $1.645 | $1.71 | 4.5M |
| Sep 16, 2026 | $1.65 | $1.65 | $1.57 | $1.61 | 3.47M |
| Sep 15, 2026 | $1.62 | $1.65 | $1.60 | $1.61 | 3.26M |
| Sep 14, 2026 | $1.605 | $1.68 | $1.59 | $1.63 | 2.92M |
| Sep 11, 2026 | $1.65 | $1.68 | $1.62 | $1.65 | 3.38M |
| Sep 10, 2026 | $1.63 | $1.705 | $1.61 | $1.62 | 3.32M |
| Sep 9, 2026 | $1.73 | $1.74 | $1.67 | $1.67 | 4.07M |
| Sep 8, 2026 | $1.75 | $1.84 | $1.73 | $1.74 | 5.81M |
Latest RR news
The latest Smart Investors Daily articles mentioning RR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…