sec filing
RR
NASDAQ · RR
Richtech Robotics Inc. Class B Common Stock
Industrials · Industrial - Machinery
$1.08
Down-$0.08 (-6.90%)
Updated Oct 27, 2026, 1:07 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 702.07M
- P/E ratio
- -31.46
- Dividend yield
- 0.00%
- 52-week range
- $1.13 – $6.42
- Volume
- 4.93M
- Avg. volume
- 41.97M
Price performance · RR
RR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
RR closed at $1.08 after 21 trading sessions, down 31.21% for the selected period.
- Last close
- $1.08
- Period change
- -31.21%
- Period low
- $1.08
- Period high
- $1.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.14 | $1.155 | $1.08 | $1.08 | 4.93M |
| Oct 23, 2026 | $1.16 | $1.17 | $1.13 | $1.16 | 3.43M |
| Oct 22, 2026 | $1.20 | $1.25 | $1.16 | $1.17 | 4.3M |
| Oct 21, 2026 | $1.25 | $1.28 | $1.22 | $1.25 | 3.7M |
| Oct 20, 2026 | $1.26 | $1.29 | $1.2018 | $1.23 | 4.04M |
| Oct 19, 2026 | $1.32 | $1.34 | $1.26 | $1.26 | 3.43M |
| Oct 16, 2026 | $1.41 | $1.4106 | $1.28 | $1.29 | 4.8M |
| Oct 15, 2026 | $1.37 | $1.44 | $1.32 | $1.42 | 4.21M |
| Oct 14, 2026 | $1.43 | $1.47 | $1.38 | $1.42 | 5.7M |
| Oct 13, 2026 | $1.50 | $1.52 | $1.45 | $1.47 | 3.73M |
| Oct 12, 2026 | $1.625 | $1.63 | $1.50 | $1.51 | 6.39M |
| Oct 9, 2026 | $1.62 | $1.64 | $1.595 | $1.64 | 2.54M |
| Oct 8, 2026 | $1.63 | $1.64 | $1.59 | $1.60 | 4.66M |
| Oct 7, 2026 | $1.63 | $1.66 | $1.6101 | $1.65 | 3.34M |
| Oct 6, 2026 | $1.74 | $1.75 | $1.66 | $1.67 | 3.85M |
| Oct 5, 2026 | $1.67 | $1.75 | $1.65 | $1.72 | 4.52M |
| Oct 2, 2026 | $1.79 | $1.79 | $1.67 | $1.68 | 4.59M |
| Oct 1, 2026 | $1.56 | $1.76 | $1.56 | $1.75 | 8.13M |
| Sep 30, 2026 | $1.61 | $1.63 | $1.57 | $1.58 | 2.63M |
| Sep 29, 2026 | $1.585 | $1.6263 | $1.56 | $1.59 | 4.33M |
| Sep 28, 2026 | $1.66 | $1.68 | $1.57 | $1.57 | 3.57M |
Latest RR news
The latest Smart Investors Daily articles mentioning RR.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…