NASDAQ · RSSS

Research Solutions, Inc.

Technology · Software - Application

$2.23

Up+$0.03 (+1.36%)

Updated Sep 5, 2026, 4:10 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSSS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.22	$2.27	$2.205	$2.23	48.32K
Sep 3, 2026	$2.19	$2.26	$2.17	$2.20	48.07K
Sep 2, 2026	$2.17	$2.23	$2.15	$2.20	65.13K
Sep 1, 2026	$2.27	$2.27	$2.16	$2.16	20.78K
Aug 31, 2026	$2.215	$2.265	$2.20	$2.25	7.43K
Aug 28, 2026	$2.2101	$2.23	$2.20	$2.22	8.56K
Aug 27, 2026	$2.25	$2.30	$2.20	$2.21	15.28K
Aug 26, 2026	$2.25	$2.28	$2.22	$2.24	20.01K
Aug 25, 2026	$2.22	$2.28	$2.20	$2.21	5.98K
Aug 24, 2026	$2.205	$2.27	$2.18	$2.21	33.27K
Aug 21, 2026	$2.22	$2.2533	$2.189	$2.25	8.94K
Aug 20, 2026	$2.22	$2.22	$2.15	$2.20	15.22K
Aug 19, 2026	$2.2586	$2.26	$2.18	$2.21	21.13K
Aug 18, 2026	$2.2902	$2.30	$2.22	$2.23	22.59K
Aug 17, 2026	$2.30	$2.36	$2.27	$2.305	25.47K
Aug 14, 2026	$2.27	$2.335	$2.27	$2.32	49.74K
Aug 13, 2026	$2.23	$2.29	$2.20	$2.29	37.83K
Aug 12, 2026	$2.12	$2.27	$2.12	$2.23	75.06K
Aug 11, 2026	$2.15	$2.16	$2.12	$2.12	18.33K
Aug 10, 2026	$2.15	$2.165	$2.15	$2.16	15.53K
Aug 7, 2026	$2.19	$2.19	$2.11	$2.16	28.84K