NASDAQ · RSSS

Research Solutions, Inc.

Technology · Software - Application

$2.01

Up+$0.07 (+3.61%)

Updated Nov 15, 2026, 6:23 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSSS

RSSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RSSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.95	$2.07	$1.92	$2.01	126.84K
Nov 12, 2026	$1.93	$1.96	$1.90	$1.94	32.97K
Nov 11, 2026	$1.81	$1.94	$1.7705	$1.94	101.99K
Nov 10, 2026	$1.83	$1.88	$1.7886	$1.81	21.47K
Nov 9, 2026	$1.81	$1.86	$1.78	$1.82	17.9K
Nov 6, 2026	$1.79	$1.83	$1.77	$1.82	31.25K
Nov 5, 2026	$1.85	$1.851	$1.79	$1.82	30.93K
Nov 4, 2026	$1.885	$1.90	$1.832	$1.86	28.67K
Nov 3, 2026	$1.87	$1.9099	$1.85	$1.86	25.07K
Nov 2, 2026	$1.87	$1.90	$1.84	$1.855	18.71K
Oct 30, 2026	$1.91	$1.91	$1.83	$1.83	14.44K
Oct 29, 2026	$1.89	$1.90	$1.78	$1.85	178.21K
Oct 28, 2026	$1.92	$1.92	$1.87	$1.88	22.78K
Oct 27, 2026	$1.985	$1.985	$1.89	$1.90	34.21K
Oct 26, 2026	$1.97	$1.995	$1.96	$1.97	10.33K
Oct 23, 2026	$1.99	$1.99	$1.96	$1.96	15.09K
Oct 22, 2026	$1.99	$2.04	$1.9806	$2.01	18.8K
Oct 21, 2026	$1.99	$2.015	$1.97	$1.98	18.22K
Oct 20, 2026	$2.00	$2.06	$1.9501	$1.98	23.79K
Oct 19, 2026	$2.00	$2.04	$1.985	$2.00	19.09K