sec filing
RS
NASDAQ · RSSS
Research Solutions, Inc.
Technology · Software - Application
$1.98
Down-$0.02 (-1.00%)
Updated Oct 21, 2026, 12:51 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.97M
- P/E ratio
- 67.76
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $2.75
- Volume
- 23.79K
- Avg. volume
- 118.08K
Price performance · RSSS
RSSS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
RSSS closed at $1.98 after 21 trading sessions, down 5.71% for the selected period.
- Last close
- $1.98
- Period change
- -5.71%
- Period low
- $1.96
- Period high
- $2.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.00 | $2.06 | $1.9501 | $1.98 | 23.79K |
| Oct 19, 2026 | $2.00 | $2.04 | $1.985 | $2.00 | 19.09K |
| Oct 16, 2026 | $2.00 | $2.00 | $1.96 | $2.00 | 24.1K |
| Oct 15, 2026 | $1.96 | $2.03 | $1.955 | $2.02 | 34.29K |
| Oct 14, 2026 | $1.93 | $1.965 | $1.9001 | $1.96 | 71.47K |
| Oct 13, 2026 | $2.02 | $2.02 | $1.932 | $1.965 | 29.9K |
| Oct 12, 2026 | $2.01 | $2.02 | $2.00 | $2.02 | 25.78K |
| Oct 9, 2026 | $2.01 | $2.01 | $2.00 | $2.00 | 6.54K |
| Oct 8, 2026 | $2.02 | $2.06 | $1.99 | $2.03 | 37.05K |
| Oct 7, 2026 | $2.03 | $2.04 | $2.02 | $2.02 | 7.39K |
| Oct 6, 2026 | $2.10 | $2.16 | $2.01 | $2.04 | 26.15K |
| Oct 5, 2026 | $2.13 | $2.175 | $2.09 | $2.09 | 33.45K |
| Oct 2, 2026 | $2.15 | $2.17 | $2.092 | $2.15 | 21.93K |
| Oct 1, 2026 | $2.13 | $2.15 | $2.096 | $2.13 | 16.14K |
| Sep 30, 2026 | $2.17 | $2.18 | $2.14 | $2.16 | 35.73K |
| Sep 29, 2026 | $2.14 | $2.16 | $2.14 | $2.14 | 16.01K |
| Sep 28, 2026 | $2.11 | $2.15 | $2.09 | $2.15 | 56.7K |
| Sep 25, 2026 | $2.10 | $2.125 | $2.0701 | $2.11 | 47.04K |
| Sep 24, 2026 | $2.09 | $2.12 | $2.06 | $2.12 | 24.74K |
| Sep 23, 2026 | $2.10 | $2.12 | $2.09 | $2.12 | 13.22K |
| Sep 22, 2026 | $2.15 | $2.15 | $2.07 | $2.10 | 31.29K |
Latest RSSS news
The latest Smart Investors Daily articles mentioning RSSS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…