sec filing
RS
NASDAQ · RSVR
Reservoir Media, Inc.
Communication Services · Entertainment
$9.66
Up+$0.00 (+0.00%)
Updated Sep 1, 2026, 3:05 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 495.83M
- P/E ratio
- 51.56
- Dividend yield
- 0.00%
- 52-week range
- $7.07 – $13.39
- Volume
- 32.68K
- Avg. volume
- 64.78K
Price performance
RSVR price history
1M range · 21 trading sessions · Daily adjusted prices
RSVR closed at $9.66 after 21 trading sessions, down 5.01% for the selected period.
- Last close
- $9.66
- Period change
- -5.01%
- Period low
- $9.66
- Period high
- $10.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $9.44 | $9.69 | $9.44 | $9.66 | 32.68K |
| Aug 28, 2026 | $9.67 | $9.79 | $9.61 | $9.66 | 38.4K |
| Aug 27, 2026 | $9.78 | $9.90 | $9.73 | $9.75 | 29.43K |
| Aug 26, 2026 | $9.95 | $9.96 | $9.745 | $9.875 | 37.75K |
| Aug 25, 2026 | $9.76 | $10.06 | $9.76 | $9.94 | 14.25K |
| Aug 24, 2026 | $9.85 | $9.95 | $9.80 | $9.80 | 26.6K |
| Aug 21, 2026 | $9.82 | $10.0992 | $9.47 | $9.89 | 28.25K |
| Aug 20, 2026 | $9.77 | $9.86 | $9.67 | $9.77 | 29.64K |
| Aug 19, 2026 | $9.89 | $10.095 | $9.775 | $9.88 | 37.59K |
| Aug 18, 2026 | $9.83 | $9.94 | $9.69 | $9.69 | 17.71K |
| Aug 17, 2026 | $9.87 | $10.08 | $9.76 | $9.80 | 35.98K |
| Aug 14, 2026 | $10.06 | $10.20 | $9.96 | $9.96 | 48.38K |
| Aug 13, 2026 | $9.80 | $10.00 | $9.80 | $9.95 | 39.28K |
| Aug 12, 2026 | $9.94 | $9.98 | $9.78 | $9.80 | 68.4K |
| Aug 11, 2026 | $9.96 | $9.99 | $9.84 | $9.90 | 25.22K |
| Aug 10, 2026 | $10.07 | $10.11 | $9.89 | $9.95 | 61.71K |
| Aug 7, 2026 | $10.29 | $10.38 | $9.995 | $10.12 | 42.7K |
| Aug 6, 2026 | $10.55 | $10.55 | $10.22 | $10.29 | 24.64K |
| Aug 5, 2026 | $10.01 | $10.27 | $9.8101 | $10.255 | 51.64K |
| Aug 4, 2026 | $10.02 | $10.68 | $9.85 | $10.06 | 74.73K |
| Aug 3, 2026 | $10.24 | $10.50 | $10.135 | $10.17 | 42.98K |
Latest RSVR news
The latest Smart Investors Daily articles mentioning RSVR.
Stock researchResearch & News · SEC Filings
Loading stock research…