RT
NASDAQ · RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
Financial Services · Shell Companies
$10.44
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 7:58 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 332.65M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $10.26 – $10.71
- Volume
- 132.26K
- Avg. volume
- 228.3K
Price performance · RTAC
RTAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RTAC closed at $10.44 after 21 trading sessions, down 0.19% for the selected period.
- Last close
- $10.44
- Period change
- -0.19%
- Period low
- $10.41
- Period high
- $10.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.44 | $10.449 | $10.44 | $10.44 | 132.26K |
| Oct 8, 2026 | $10.435 | $10.45 | $10.43 | $10.44 | 32.98K |
| Oct 7, 2026 | $10.45 | $10.45 | $10.43 | $10.43 | 99.57K |
| Oct 6, 2026 | $10.435 | $10.44 | $10.43 | $10.43 | 27.89K |
| Oct 5, 2026 | $10.44 | $10.4471 | $10.42 | $10.43 | 100.81K |
| Oct 2, 2026 | $10.43 | $10.45 | $10.43 | $10.44 | 21.39K |
| Oct 1, 2026 | $10.43 | $10.44 | $10.43 | $10.44 | 63.48K |
| Sep 30, 2026 | $10.43 | $10.45 | $10.42 | $10.45 | 120.28K |
| Sep 29, 2026 | $10.445 | $10.445 | $10.42 | $10.43 | 232.69K |
| Sep 28, 2026 | $10.43 | $10.45 | $10.43 | $10.44 | 20.08K |
| Sep 25, 2026 | $10.44 | $10.45 | $10.43 | $10.43 | 17.03K |
| Sep 24, 2026 | $10.44 | $10.501 | $10.42 | $10.43 | 120.89K |
| Sep 23, 2026 | $10.46 | $10.46 | $10.43 | $10.43 | 19.29K |
| Sep 22, 2026 | $10.475 | $10.475 | $10.45 | $10.46 | 37.52K |
| Sep 21, 2026 | $10.44 | $10.51 | $10.43 | $10.47 | 75.42K |
| Sep 18, 2026 | $10.435 | $10.4495 | $10.43 | $10.44 | 51.32K |
| Sep 17, 2026 | $10.41 | $10.455 | $10.41 | $10.45 | 712.93K |
| Sep 16, 2026 | $10.43 | $10.44 | $10.41 | $10.41 | 308.69K |
| Sep 15, 2026 | $10.4314 | $10.44 | $10.43 | $10.43 | 210.33K |
| Sep 14, 2026 | $10.445 | $10.46 | $10.43 | $10.435 | 77.78K |
| Sep 11, 2026 | $10.46 | $10.465 | $10.42 | $10.46 | 788.51K |
Latest RTAC news
The latest Smart Investors Daily articles mentioning RTAC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
