RT
NASDAQ · RTACW
Renatus Tactical Acquisition Corp I Warrant
Financial Services · Shell Companies
$0.20
Down-$0.07 (-27.53%)
Updated Nov 5, 2026, 8:35 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.42M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $0.94
- Volume
- 47.77K
- Avg. volume
- 98.53K
Price performance · RTACW
RTACW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RTACW closed at $0.20 after 21 trading sessions, down 60.00% for the selected period.
- Last close
- $0.20
- Period change
- -60.00%
- Period low
- $0.20
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3426 | $0.3426 | $0.19 | $0.1956 | 47.77K |
| Nov 3, 2026 | $0.2575 | $0.2699 | $0.2575 | $0.2699 | 3.97K |
| Nov 2, 2026 | $0.2375 | $0.27 | $0.2375 | $0.2699 | 1.22K |
| Oct 30, 2026 | $0.236 | $0.2805 | $0.2306 | $0.2704 | 11.77K |
| Oct 29, 2026 | $0.25 | $0.275 | $0.237 | $0.25 | 241.42K |
| Oct 28, 2026 | $0.26 | $0.275 | $0.2307 | $0.2521 | 28.02K |
| Oct 27, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | 1.61K |
| Oct 26, 2026 | $0.25 | $0.2998 | $0.228 | $0.2317 | 89.85K |
| Oct 23, 2026 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | 200 |
| Oct 22, 2026 | $0.2888 | $0.30 | $0.25 | $0.271 | 113.68K |
| Oct 21, 2026 | $0.35 | $0.3791 | $0.25 | $0.299 | 260.66K |
| Oct 20, 2026 | $0.3888 | $0.3888 | $0.35 | $0.35 | 11.21K |
| Oct 19, 2026 | $0.36 | $0.3899 | $0.312 | $0.35 | 18.77K |
| Oct 16, 2026 | $0.38 | $0.38 | $0.35 | $0.3614 | 5.57K |
| Oct 15, 2026 | $0.3805 | $0.3805 | $0.36 | $0.38 | 23.25K |
| Oct 14, 2026 | $0.45 | $0.48 | $0.3251 | $0.36 | 138.74K |
| Oct 13, 2026 | $0.47 | $0.47 | $0.404 | $0.444 | 78.83K |
| Oct 12, 2026 | $0.475 | $0.4975 | $0.4498 | $0.4785 | 70.96K |
| Oct 9, 2026 | $0.5499 | $0.5499 | $0.475 | $0.475 | 400 |
| Oct 8, 2026 | $0.5499 | $0.5499 | $0.44 | $0.44 | 1.33K |
| Oct 7, 2026 | $0.4611 | $0.54 | $0.30 | $0.489 | 41.1K |
Latest RTACW news
The latest Smart Investors Daily articles mentioning RTACW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
