RT
NASDAQ · RTACW
Renatus Tactical Acquisition Corp I Warrant
Financial Services · Shell Companies
$0.48
Up+$0.03 (+5.56%)
Updated Oct 10, 2026, 2:43 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.42M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $0.94
- Volume
- 400
- Avg. volume
- 98.53K
Price performance · RTACW
RTACW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RTACW closed at $0.48 after 21 trading sessions, down 32.10% for the selected period.
- Last close
- $0.48
- Period change
- -32.10%
- Period low
- $0.44
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.5499 | $0.5499 | $0.475 | $0.475 | 400 |
| Oct 8, 2026 | $0.5499 | $0.5499 | $0.44 | $0.44 | 1.33K |
| Oct 7, 2026 | $0.4611 | $0.54 | $0.30 | $0.489 | 41.1K |
| Oct 6, 2026 | $0.5388 | $0.5697 | $0.46 | $0.50 | 35.16K |
| Oct 5, 2026 | $0.485 | $0.493 | $0.485 | $0.493 | 350 |
| Oct 2, 2026 | $0.4999 | $0.54 | $0.471 | $0.499 | 10.84K |
| Oct 1, 2026 | $0.5001 | $0.52 | $0.482 | $0.50 | 16.82K |
| Sep 30, 2026 | $0.54 | $0.54 | $0.5399 | $0.54 | 2.11K |
| Sep 29, 2026 | $0.55 | $0.598 | $0.55 | $0.5567 | 10.9K |
| Sep 28, 2026 | $0.50 | $0.60 | $0.50 | $0.55 | 31.52K |
| Sep 25, 2026 | $0.5949 | $0.5949 | $0.5949 | $0.5949 | 1.53K |
| Sep 24, 2026 | $0.5001 | $0.5676 | $0.5001 | $0.5676 | 11.96K |
| Sep 23, 2026 | $0.585 | $0.595 | $0.53 | $0.58 | 18.15K |
| Sep 22, 2026 | $0.59 | $0.5999 | $0.5551 | $0.58 | 18.74K |
| Sep 21, 2026 | $0.60 | $0.63 | $0.5501 | $0.60 | 59.76K |
| Sep 18, 2026 | $0.60 | $0.60 | $0.5501 | $0.5754 | 183.56K |
| Sep 17, 2026 | $0.65 | $0.65 | $0.58 | $0.58 | 4.49K |
| Sep 16, 2026 | $0.61 | $0.65 | $0.5751 | $0.5751 | 119.29K |
| Sep 15, 2026 | $0.66 | $0.66 | $0.62 | $0.62 | 55.83K |
| Sep 14, 2026 | $0.66 | $0.6741 | $0.61 | $0.61 | 17.48K |
| Sep 11, 2026 | $0.68 | $0.6996 | $0.66 | $0.6996 | 33.87K |
Latest RTACW news
The latest Smart Investors Daily articles mentioning RTACW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
