RT
NASDAQ · RTACW
Renatus Tactical Acquisition Corp I Warrant
Financial Services · Shell Companies
$0.70
Down-$0.09 (-12.81%)
Updated Sep 14, 2026, 8:15 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.42M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $0.94
- Volume
- 33.87K
- Avg. volume
- 98.53K
Price performance
RTACW price history
1M range · 19 trading sessions · Daily adjusted prices
RTACW closed at $0.70 after 19 trading sessions, up 16.60% for the selected period.
- Last close
- $0.70
- Period change
- +16.60%
- Period low
- $0.60
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.68 | $0.6996 | $0.66 | $0.6996 | 33.87K |
| Sep 10, 2026 | $0.71 | $0.71 | $0.67 | $0.67 | 10.3K |
| Sep 9, 2026 | $0.6998 | $0.72 | $0.61 | $0.72 | 551 |
| Sep 8, 2026 | $0.70 | $0.70 | $0.67 | $0.67 | 717.13 |
| Sep 4, 2026 | $0.72 | $0.7574 | $0.6651 | $0.6651 | 17.75K |
| Sep 3, 2026 | $0.73 | $0.73 | $0.66 | $0.72 | 11.3K |
| Sep 2, 2026 | $0.70 | $0.73 | $0.61 | $0.71 | 72.1K |
| Sep 1, 2026 | $0.65 | $0.73 | $0.65 | $0.66 | 29.22K |
| Aug 31, 2026 | $0.66 | $0.70 | $0.66 | $0.66 | 1.58K |
| Aug 28, 2026 | $0.62 | $0.6925 | $0.6101 | $0.65 | 2.56K |
| Aug 27, 2026 | $0.67 | $0.7799 | $0.67 | $0.73 | 4.49K |
| Aug 26, 2026 | $0.6111 | $0.70 | $0.6111 | $0.70 | 1.39K |
| Aug 25, 2026 | $0.645 | $0.68 | $0.595 | $0.66 | 20.86K |
| Aug 24, 2026 | $0.64 | $0.75 | $0.64 | $0.75 | 3.27K |
| Aug 21, 2026 | $0.6323 | $0.65 | $0.5501 | $0.60 | 20.42K |
| Aug 20, 2026 | $0.68 | $0.68 | $0.60 | $0.65 | 10.94K |
| Aug 19, 2026 | $0.63 | $0.651 | $0.63 | $0.65 | 17.81K |
| Aug 18, 2026 | $0.5511 | $0.641 | $0.5511 | $0.61 | 2.81K |
| Aug 17, 2026 | $0.6255 | $0.6255 | $0.60 | $0.60 | 256 |
Latest RTACW news
The latest Smart Investors Daily articles mentioning RTACW.
Stock researchMarket Activity · Options
Loading stock research…
