NASDAQ · RUMBW

Rumble Inc.

Technology · Software - Application

$1.66

Down-$0.15 (-8.29%)

Updated Aug 16, 2026, 1:42 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RUMBW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RUMBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.81	$1.81	$1.66	$1.66	6.72K
Aug 13, 2026	$1.89	$2.12	$1.81	$1.81	19.81K
Aug 12, 2026	$1.775	$1.865	$1.775	$1.7901	36.89K
Aug 11, 2026	$1.74	$1.875	$1.66	$1.76	27.1K
Aug 10, 2026	$1.4801	$1.64	$1.4801	$1.64	2.06K
Aug 7, 2026	$1.7199	$1.7199	$1.7199	$1.7199	367.63
Aug 6, 2026	$1.60	$1.71	$1.54	$1.70	1.98K
Aug 5, 2026	$1.63	$1.68	$1.63	$1.68	4.1K
Aug 4, 2026	$1.70	$1.785	$1.675	$1.68	9.58K
Aug 3, 2026	$1.42	$1.6799	$1.42	$1.64	7.13K
Jul 31, 2026	$1.61	$1.62	$1.46	$1.46	3.35K
Jul 30, 2026	$1.55	$1.6099	$1.47	$1.47	8.62K
Jul 29, 2026	$1.54	$1.565	$1.47	$1.4999	13.49K
Jul 28, 2026	$1.54	$1.61	$1.50	$1.56	6.32K
Jul 27, 2026	$1.60	$1.61	$1.47	$1.61	2.82K
Jul 24, 2026	$1.48	$1.50	$1.48	$1.50	455
Jul 23, 2026	$1.60	$1.69	$1.60	$1.61	1.38K
Jul 22, 2026	$1.65	$1.69	$1.49	$1.69	1.88K
Jul 21, 2026	$1.47	$1.77	$1.47	$1.7134	3.15K
Jul 20, 2026	$1.7799	$1.7799	$1.61	$1.75	3.25K