price
RU
NASDAQ · RUMBW
Rumble Inc.
Technology · Software - Application
$1.57
Up+$0.33 (+20.77%)
Updated Sep 14, 2026, 10:33 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 809.95M
- P/E ratio
- -6.63
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $2.98
- Volume
- 46K
- Avg. volume
- 32.25K
Price performance
RUMBW price history
1M range · 19 trading sessions · Daily adjusted prices
RUMBW closed at $1.57 after 19 trading sessions, down 12.81% for the selected period.
- Last close
- $1.57
- Period change
- -12.81%
- Period low
- $1.57
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.75 | $1.75 | $1.558 | $1.565 | 46K |
| Sep 10, 2026 | $1.79 | $1.79 | $1.60 | $1.695 | 8.2K |
| Sep 9, 2026 | $1.86 | $2.24 | $1.66 | $1.87 | 13.79K |
| Sep 8, 2026 | $2.10 | $2.13 | $1.856 | $2.13 | 4.74K |
| Sep 4, 2026 | $2.17 | $2.17 | $2.045 | $2.08 | 6.91K |
| Sep 3, 2026 | $2.05 | $2.329 | $2.05 | $2.329 | 5.51K |
| Sep 2, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 612.83 |
| Sep 1, 2026 | $2.045 | $2.09 | $2.03 | $2.03 | 15.12K |
| Aug 31, 2026 | $2.01 | $2.18 | $1.925 | $2.18 | 6.89K |
| Aug 28, 2026 | $2.50 | $2.50 | $2.19 | $2.19 | 4.46K |
| Aug 27, 2026 | $2.37 | $2.567 | $2.37 | $2.5049 | 10.4K |
| Aug 26, 2026 | $2.47 | $2.475 | $2.18 | $2.2896 | 17.26K |
| Aug 25, 2026 | $2.175 | $2.76 | $2.00 | $2.7199 | 88.14K |
| Aug 24, 2026 | $2.12 | $2.34 | $2.07 | $2.07 | 34.78K |
| Aug 21, 2026 | $1.83 | $2.06 | $1.8101 | $2.00 | 37.46K |
| Aug 20, 2026 | $1.78 | $1.78 | $1.78 | $1.78 | 296.85 |
| Aug 19, 2026 | $1.75 | $1.95 | $1.75 | $1.77 | 17.37K |
| Aug 18, 2026 | $1.815 | $1.87 | $1.67 | $1.7299 | 17.39K |
| Aug 17, 2026 | $1.83 | $2.00 | $1.73 | $1.795 | 37.52K |
Latest RUMBW news
The latest Smart Investors Daily articles mentioning RUMBW.
Stock researchMarket Activity · Short Interest
Loading stock research…