price
RU
NASDAQ · RUMBW
Rumble Inc.
Technology · Software - Application
$1.66
Down-$0.15 (-8.29%)
Updated Aug 16, 2026, 1:43 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 809.95M
- P/E ratio
- -6.63
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $2.98
- Volume
- 6.72K
- Avg. volume
- 32.25K
Price performance
RUMBW price history
1M range · 20 trading sessions · Daily adjusted prices
RUMBW closed at $1.66 after 20 trading sessions, down 5.14% for the selected period.
- Last close
- $1.66
- Period change
- -5.14%
- Period low
- $1.46
- Period high
- $1.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.81 | $1.81 | $1.66 | $1.66 | 6.72K |
| Aug 13, 2026 | $1.89 | $2.12 | $1.81 | $1.81 | 19.81K |
| Aug 12, 2026 | $1.775 | $1.865 | $1.775 | $1.7901 | 36.89K |
| Aug 11, 2026 | $1.74 | $1.875 | $1.66 | $1.76 | 27.1K |
| Aug 10, 2026 | $1.4801 | $1.64 | $1.4801 | $1.64 | 2.06K |
| Aug 7, 2026 | $1.7199 | $1.7199 | $1.7199 | $1.7199 | 367.63 |
| Aug 6, 2026 | $1.60 | $1.71 | $1.54 | $1.70 | 1.98K |
| Aug 5, 2026 | $1.63 | $1.68 | $1.63 | $1.68 | 4.1K |
| Aug 4, 2026 | $1.70 | $1.785 | $1.675 | $1.68 | 9.58K |
| Aug 3, 2026 | $1.42 | $1.6799 | $1.42 | $1.64 | 7.13K |
| Jul 31, 2026 | $1.61 | $1.62 | $1.46 | $1.46 | 3.35K |
| Jul 30, 2026 | $1.55 | $1.6099 | $1.47 | $1.47 | 8.62K |
| Jul 29, 2026 | $1.54 | $1.565 | $1.47 | $1.4999 | 13.49K |
| Jul 28, 2026 | $1.54 | $1.61 | $1.50 | $1.56 | 6.32K |
| Jul 27, 2026 | $1.60 | $1.61 | $1.47 | $1.61 | 2.82K |
| Jul 24, 2026 | $1.48 | $1.50 | $1.48 | $1.50 | 455 |
| Jul 23, 2026 | $1.60 | $1.69 | $1.60 | $1.61 | 1.38K |
| Jul 22, 2026 | $1.65 | $1.69 | $1.49 | $1.69 | 1.88K |
| Jul 21, 2026 | $1.47 | $1.77 | $1.47 | $1.7134 | 3.15K |
| Jul 20, 2026 | $1.7799 | $1.7799 | $1.61 | $1.75 | 3.25K |
Latest RUMBW news
The latest Smart Investors Daily articles mentioning RUMBW.
Stock researchMarket Activity · Sentiment
Loading stock research…