analyst
RV
NASDAQ · RVMD
Revolution Medicines, Inc.
Healthcare · Biotechnology
$177.65
Down-$22.05 (-11.04%)
Updated Nov 6, 2026, 10:46 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.18B
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $61.50 – $224.31
- Volume
- 7.82M
- Avg. volume
- 2.27M
Price performance · RVMD
RVMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
RVMD closed at $177.65 after 21 trading sessions, down 5.57% for the selected period.
- Last close
- $177.65
- Period change
- -5.57%
- Period low
- $177.65
- Period high
- $199.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $209.05 | $211.41 | $177.08 | $177.65 | 7.82M |
| Nov 4, 2026 | $198.50 | $201.79 | $192.34 | $199.70 | 2.55M |
| Nov 3, 2026 | $188.63 | $197.00 | $188.63 | $194.23 | 1.44M |
| Nov 2, 2026 | $190.71 | $192.98 | $187.12 | $188.17 | 1.37M |
| Oct 30, 2026 | $188.38 | $192.75 | $187.2775 | $191.31 | 1.1M |
| Oct 29, 2026 | $187.38 | $192.00 | $187.37 | $190.27 | 1.32M |
| Oct 28, 2026 | $185.08 | $188.85 | $183.855 | $188.72 | 890.43K |
| Oct 27, 2026 | $182.68 | $187.655 | $181.20 | $186.22 | 1.17M |
| Oct 26, 2026 | $186.99 | $188.30 | $181.00 | $183.90 | 1.66M |
| Oct 23, 2026 | $187.59 | $189.52 | $183.61 | $186.99 | 1.72M |
| Oct 22, 2026 | $192.06 | $194.59 | $185.34 | $187.69 | 1.49M |
| Oct 21, 2026 | $198.71 | $203.49 | $193.97 | $194.28 | 1.88M |
| Oct 20, 2026 | $181.50 | $197.14 | $180.00 | $196.55 | 2.74M |
| Oct 19, 2026 | $179.98 | $183.87 | $177.00 | $182.15 | 1.98M |
| Oct 16, 2026 | $188.86 | $189.68 | $175.91 | $177.96 | 2.97M |
| Oct 15, 2026 | $193.31 | $195.94 | $189.14 | $189.26 | 1.57M |
| Oct 14, 2026 | $186.84 | $197.00 | $185.8801 | $193.52 | 2.46M |
| Oct 13, 2026 | $191.57 | $193.61 | $187.14 | $188.44 | 2.94M |
| Oct 12, 2026 | $187.79 | $194.26 | $184.76 | $193.95 | 1.67M |
| Oct 9, 2026 | $186.01 | $193.50 | $184.3701 | $189.76 | 2.21M |
| Oct 8, 2026 | $198.51 | $199.64 | $180.49 | $188.12 | 4.86M |
Latest RVMD news
The latest Smart Investors Daily articles mentioning RVMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…