NASDAQ · RVMD

Revolution Medicines, Inc.

Healthcare · Biotechnology

$188.44

Up+$5.08 (+2.70%)

Updated Oct 14, 2026, 11:07 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RVMD

RVMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

RVMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$191.57	$193.61	$187.14	$188.44	2.94M
Oct 12, 2026	$187.79	$194.26	$184.76	$193.95	1.67M
Oct 9, 2026	$186.01	$193.50	$184.3701	$189.76	2.21M
Oct 8, 2026	$198.51	$199.64	$180.49	$188.12	4.86M
Oct 7, 2026	$198.18	$203.50	$196.25	$200.87	1.19M
Oct 6, 2026	$208.57	$208.57	$195.00	$199.87	1.63M
Oct 5, 2026	$207.68	$210.27	$201.83	$207.68	1.42M
Oct 2, 2026	$205.89	$208.82	$204.07	$206.64	1.57M
Oct 1, 2026	$204.00	$210.88	$203.26	$205.89	2.1M
Sep 30, 2026	$205.48	$209.79	$203.00	$205.26	1.85M
Sep 29, 2026	$201.41	$204.96	$200.00	$204.48	1.72M
Sep 28, 2026	$203.97	$204.98	$200.98	$201.74	1.81M
Sep 25, 2026	$200.54	$211.51	$197.97	$204.97	2.52M
Sep 24, 2026	$190.15	$201.28	$189.84	$199.86	4.07M
Sep 23, 2026	$193.30	$196.7052	$189.05	$190.74	2.12M
Sep 22, 2026	$191.56	$195.28	$191.22	$192.86	1.88M
Sep 21, 2026	$192.605	$194.93	$190.57	$192.76	1.89M
Sep 18, 2026	$197.00	$197.10	$188.18	$190.95	5.94M
Sep 17, 2026	$198.53	$202.02	$194.80	$196.94	1.82M
Sep 16, 2026	$204.84	$205.15	$193.58	$195.92	3.04M
Sep 15, 2026	$206.98	$207.00	$200.24	$204.86	1.27M