price
RV
NASDAQ · RVMD
Revolution Medicines, Inc.
Healthcare · Biotechnology
$188.44
Up+$5.08 (+2.70%)
Updated Oct 14, 2026, 11:07 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.18B
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $52.40 – $224.31
- Volume
- 2.94M
- Avg. volume
- 2.27M
Price performance · RVMD
RVMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
RVMD closed at $188.44 after 21 trading sessions, down 8.02% for the selected period.
- Last close
- $188.44
- Period change
- -8.02%
- Period low
- $188.12
- Period high
- $207.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $191.57 | $193.61 | $187.14 | $188.44 | 2.94M |
| Oct 12, 2026 | $187.79 | $194.26 | $184.76 | $193.95 | 1.67M |
| Oct 9, 2026 | $186.01 | $193.50 | $184.3701 | $189.76 | 2.21M |
| Oct 8, 2026 | $198.51 | $199.64 | $180.49 | $188.12 | 4.86M |
| Oct 7, 2026 | $198.18 | $203.50 | $196.25 | $200.87 | 1.19M |
| Oct 6, 2026 | $208.57 | $208.57 | $195.00 | $199.87 | 1.63M |
| Oct 5, 2026 | $207.68 | $210.27 | $201.83 | $207.68 | 1.42M |
| Oct 2, 2026 | $205.89 | $208.82 | $204.07 | $206.64 | 1.57M |
| Oct 1, 2026 | $204.00 | $210.88 | $203.26 | $205.89 | 2.1M |
| Sep 30, 2026 | $205.48 | $209.79 | $203.00 | $205.26 | 1.85M |
| Sep 29, 2026 | $201.41 | $204.96 | $200.00 | $204.48 | 1.72M |
| Sep 28, 2026 | $203.97 | $204.98 | $200.98 | $201.74 | 1.81M |
| Sep 25, 2026 | $200.54 | $211.51 | $197.97 | $204.97 | 2.52M |
| Sep 24, 2026 | $190.15 | $201.28 | $189.84 | $199.86 | 4.07M |
| Sep 23, 2026 | $193.30 | $196.7052 | $189.05 | $190.74 | 2.12M |
| Sep 22, 2026 | $191.56 | $195.28 | $191.22 | $192.86 | 1.88M |
| Sep 21, 2026 | $192.605 | $194.93 | $190.57 | $192.76 | 1.89M |
| Sep 18, 2026 | $197.00 | $197.10 | $188.18 | $190.95 | 5.94M |
| Sep 17, 2026 | $198.53 | $202.02 | $194.80 | $196.94 | 1.82M |
| Sep 16, 2026 | $204.84 | $205.15 | $193.58 | $195.92 | 3.04M |
| Sep 15, 2026 | $206.98 | $207.00 | $200.24 | $204.86 | 1.27M |
Latest RVMD news
The latest Smart Investors Daily articles mentioning RVMD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…