price
RY
NASDAQ · RY
Royal Bank of Canada
Financial Services · Banks - Diversified
$216.56
Up+$1.56 (+0.73%)
Updated Aug 15, 2026, 8:24 AM
SID Score
7.5/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 234.67B
- P/E ratio
- 15.86
- Dividend yield
- 2.53%
- 52-week range
- $135.04 – $218.57
- Volume
- 1.19M
- Avg. volume
- 1.11M
Price performance
RY price history
1M range · 21 trading sessions · Daily adjusted prices
RY closed at $216.56 after 21 trading sessions, up 0.52% for the selected period.
- Last close
- $216.56
- Period change
- +0.52%
- Period low
- $206.45
- Period high
- $216.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $215.63 | $216.695 | $215.03 | $216.56 | 1.19M |
| Aug 13, 2026 | $213.54 | $215.705 | $213.54 | $215.00 | 1.84M |
| Aug 12, 2026 | $210.94 | $213.535 | $210.28 | $213.48 | 1.72M |
| Aug 11, 2026 | $211.66 | $213.00 | $210.26 | $210.26 | 1.26M |
| Aug 10, 2026 | $210.42 | $213.11 | $210.42 | $210.79 | 678.52K |
| Aug 7, 2026 | $212.19 | $212.68 | $209.93 | $211.08 | 691.27K |
| Aug 6, 2026 | $211.92 | $212.65 | $210.05 | $211.45 | 1.67M |
| Aug 5, 2026 | $208.49 | $212.30 | $208.025 | $211.27 | 944.91K |
| Aug 4, 2026 | $210.71 | $210.90 | $208.52 | $208.54 | 1.6M |
| Aug 3, 2026 | $210.54 | $210.93 | $208.91 | $210.47 | 941.4K |
| Jul 31, 2026 | $210.34 | $211.15 | $209.17 | $209.51 | 1.43M |
| Jul 30, 2026 | $208.58 | $210.705 | $208.19 | $210.12 | 899.31K |
| Jul 29, 2026 | $211.92 | $211.92 | $205.895 | $206.45 | 1.59M |
| Jul 28, 2026 | $209.09 | $212.678 | $207.605 | $212.38 | 1.08M |
| Jul 27, 2026 | $208.26 | $209.8028 | $207.505 | $209.51 | 1.14M |
| Jul 24, 2026 | $208.95 | $210.1488 | $208.055 | $209.09 | 3.09M |
| Jul 23, 2026 | $209.77 | $209.81 | $207.14 | $208.46 | 1.2M |
| Jul 22, 2026 | $211.23 | $212.53 | $210.13 | $211.45 | 1.43M |
| Jul 21, 2026 | $210.89 | $211.56 | $209.40 | $210.88 | 1.71M |
| Jul 20, 2026 | $215.75 | $215.90 | $210.29 | $210.37 | 1.81M |
| Jul 17, 2026 | $214.79 | $217.52 | $213.53 | $215.43 | 1.21M |
Latest RY news
The latest Smart Investors Daily articles mentioning RY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…