sec filing
RY
NASDAQ · RYM
RYTHM, Inc.
Industrials · Agricultural - Machinery
$20.04
Down-$0.13 (-0.65%)
Updated Oct 7, 2026, 4:46 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.64M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $14.00 – $53.65
- Volume
- 9.93K
- Avg. volume
- 18.1K
Price performance · RYM
RYM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RYM closed at $20.04 after 21 trading sessions, down 15.90% for the selected period.
- Last close
- $20.04
- Period change
- -15.90%
- Period low
- $19.00
- Period high
- $23.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.63 | $20.04 | $18.87 | $20.04 | 9.93K |
| Oct 5, 2026 | $19.84 | $19.84 | $19.00 | $19.00 | 4.23K |
| Oct 2, 2026 | $21.06 | $21.17 | $19.60 | $19.60 | 20.96K |
| Oct 1, 2026 | $20.69 | $20.86 | $19.73 | $20.00 | 16.01K |
| Sep 30, 2026 | $21.02 | $21.47 | $20.60 | $20.965 | 9.24K |
| Sep 29, 2026 | $21.66 | $22.455 | $20.15 | $21.23 | 13.01K |
| Sep 28, 2026 | $21.36 | $21.60 | $20.60 | $21.44 | 6.18K |
| Sep 25, 2026 | $22.013 | $22.30 | $21.60 | $21.76 | 12.47K |
| Sep 24, 2026 | $22.50 | $22.765 | $21.6602 | $22.14 | 4.37K |
| Sep 23, 2026 | $23.21 | $23.3354 | $22.54 | $23.01 | 4.99K |
| Sep 22, 2026 | $22.16 | $23.70 | $22.16 | $23.47 | 5.91K |
| Sep 21, 2026 | $21.87 | $23.28 | $21.87 | $23.28 | 5.96K |
| Sep 18, 2026 | $22.54 | $22.97 | $21.01 | $22.41 | 16.32K |
| Sep 17, 2026 | $21.32 | $22.875 | $20.8806 | $22.77 | 16.03K |
| Sep 16, 2026 | $21.88 | $23.00 | $20.84 | $20.875 | 14.01K |
| Sep 15, 2026 | $21.99 | $22.38 | $21.425 | $21.425 | 9.6K |
| Sep 14, 2026 | $21.81 | $21.98 | $20.75 | $21.98 | 10.7K |
| Sep 11, 2026 | $23.43 | $23.57 | $21.65 | $21.65 | 12.19K |
| Sep 10, 2026 | $23.9999 | $24.81 | $22.8007 | $23.16 | 18.11K |
| Sep 9, 2026 | $22.99 | $25.04 | $22.99 | $23.64 | 30.49K |
| Sep 8, 2026 | $25.0412 | $26.2299 | $23.63 | $23.83 | 69.48K |
Latest RYM news
The latest Smart Investors Daily articles mentioning RYM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…