NASDAQ · RZLV

REZOLVE AI PLC

Technology · Software - Infrastructure

$2.23

Down-$0.08 (-3.59%)

Updated Oct 6, 2026, 11:34 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RZLV

RZLV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RZLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.23	$2.27	$2.165	$2.23	16.7M
Oct 2, 2026	$2.17	$2.18	$2.05	$2.06	10.21M
Oct 1, 2026	$2.18	$2.20	$2.13	$2.13	6.31M
Sep 30, 2026	$2.14	$2.22	$2.12	$2.17	9.86M
Sep 29, 2026	$2.15	$2.155	$2.11	$2.12	8M
Sep 28, 2026	$2.155	$2.18	$2.12	$2.12	8.74M
Sep 25, 2026	$2.23	$2.245	$2.17	$2.18	10.56M
Sep 24, 2026	$2.28	$2.28	$2.21	$2.23	7.96M
Sep 23, 2026	$2.385	$2.39	$2.27	$2.28	10.34M
Sep 22, 2026	$2.30	$2.35	$2.28	$2.34	8.12M
Sep 21, 2026	$2.30	$2.33	$2.28	$2.30	10.58M
Sep 18, 2026	$2.27	$2.30	$2.25	$2.27	8.62M
Sep 17, 2026	$2.25	$2.29	$2.25	$2.27	6.36M
Sep 16, 2026	$2.29	$2.30	$2.21	$2.22	8.59M
Sep 15, 2026	$2.29	$2.29	$2.23	$2.28	7.77M
Sep 14, 2026	$2.25	$2.30	$2.22	$2.29	8.43M
Sep 11, 2026	$2.31	$2.34	$2.29	$2.29	8.97M
Sep 10, 2026	$2.26	$2.37	$2.25	$2.30	12.01M
Sep 9, 2026	$2.30	$2.32	$2.26	$2.30	9.47M
Sep 8, 2026	$2.26	$2.37	$2.24	$2.31	20.66M