NASDAQ · SAFX
Energy · Oil & Gas Exploration & Production
$0.37
Down-$0.00 (-0.38%)
Updated Sep 29, 2026, 1:00 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SAFX
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
SAFX closed at $0.37 after 20 trading sessions, up 4.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.389 | $0.3977 | $0.37 | $0.3717 | 2.38M |
| Sep 25, 2026 | $0.4294 | $0.4294 | $0.335 | $0.3731 | 10.22M |
| Sep 24, 2026 | $0.427 | $0.427 | $0.40 | $0.4132 | 3.64M |
| Sep 23, 2026 | $0.4601 | $0.4601 | $0.417 | $0.4253 | 3.31M |
| Sep 22, 2026 | $0.50 | $0.53 | $0.4463 | $0.4586 | 7.59M |
| Sep 21, 2026 | $0.50 | $0.505 | $0.48 | $0.5024 | 4.56M |
| Sep 18, 2026 | $0.45 | $0.5099 | $0.45 | $0.4734 | 4.05M |
| Sep 17, 2026 | $0.45 | $0.4649 | $0.4304 | $0.46 | 4.18M |
| Sep 16, 2026 | $0.427 | $0.45 | $0.415 | $0.432 | 3.82M |
| Sep 15, 2026 | $0.46 | $0.462 | $0.42 | $0.4202 | 6.51M |
| Sep 14, 2026 | $0.4192 | $0.49 | $0.4105 | $0.4391 | 7.76M |
| Sep 11, 2026 | $0.415 | $0.4199 | $0.4054 | $0.4101 | 1.57M |
| Sep 10, 2026 | $0.41 | $0.4289 | $0.41 | $0.4154 | 1.23M |
| Sep 9, 2026 | $0.3999 | $0.4285 | $0.3999 | $0.4239 | 4.17M |
| Sep 8, 2026 | $0.3997 | $0.4261 | $0.3901 | $0.41 | 5.1M |
| Sep 4, 2026 | $0.378 | $0.4046 | $0.378 | $0.3932 | 2.83M |
| Sep 3, 2026 | $0.3773 | $0.394 | $0.373 | $0.3794 | 2.7M |
| Sep 2, 2026 | $0.3899 | $0.39 | $0.3617 | $0.3771 | 1.5M |
| Sep 1, 2026 | $0.365 | $0.3888 | $0.3538 | $0.3801 | 4.83M |
| Aug 31, 2026 | $0.362 | $0.3704 | $0.3509 | $0.3556 | 1.82M |
The latest Smart Investors Daily articles mentioning SAFX.
SAFX research
Company profile and research snapshot.
XCF Global Inc is a pioneering synthetic aviation fuel company dedicated to accelerating the aviation industry's transition to net-zero emissions. XCF is developing and operating state-of-the-art clean fuel SAF production facilities engineered to the highest levels of compliance, reliability, and quality. The company is actively building partnerships across the energy and transportation sectors to accelerate the adoption of SAF on a global scale.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 23, 2026 | HC Wainwright & Co. | Buy | — |
| Mar 18, 2026 | Roth Capital | Neutral | — |
No generated briefing is available yet.
Benzinga · Sep 23, 2026
XCF Global, Inc. Up to 195,390,019 Shares of Class A Common Stock This prospectus relates to the resale of 195,390,019 shares of Class A common stock, $0.0001 par value per share ("Common Stock") of XCF Global,
Benzinga · Sep 15, 2026
Common StockPreferred StockDebt SecuritiesWarrantsUnitsFrom time to time, we may offer and sell up to $300,000,000 of any combination of the securities described in this prospectus in one or more offerings. We may also
Benzinga · Sep 15, 2026
Amended terms increase expected XCF shareholder ownership in the combined company for existing XCF shareholders to approximately 69.57% and for former DevvStream shareholders to approximately 10.43%, respectively while
Yahoo · Sep 15, 2026
Amended terms increase expected XCF shareholder ownership in the combined company for existing XCF shareholders to approximately 69.57% and for former DevvStream shareholders to approximately 10.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SAFX.
