NASDAQ · SAFX

XCF Global, Inc. Class A Common Stock

Energy · Oil & Gas Exploration & Production

$0.16

Up+$0.05 (+32.14%)

Updated Oct 20, 2026, 10:24 PM

SID Score

1.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAFX

SAFX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

SAFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$0.1883	$0.2078	$0.1446	$0.1565	174M
Oct 16, 2026	$0.1775	$0.18	$0.138	$0.1403	23.96M
Oct 15, 2026	$0.23	$0.2329	$0.1609	$0.1686	8M
Oct 14, 2026	$0.285	$0.285	$0.23	$0.2303	5.7M
Oct 13, 2026	$0.3284	$0.3522	$0.2881	$0.2939	4.59M
Oct 12, 2026	$0.31	$0.3287	$0.2984	$0.3104	2.49M
Oct 9, 2026	$0.3224	$0.332	$0.309	$0.312	1.71M
Oct 8, 2026	$0.3001	$0.329	$0.2986	$0.3195	1.57M
Oct 7, 2026	$0.30	$0.329	$0.2952	$0.307	1.88M
Oct 6, 2026	$0.30	$0.3186	$0.2861	$0.3025	5.28M
Oct 5, 2026	$0.3321	$0.3354	$0.30	$0.3004	4.11M
Oct 2, 2026	$0.333	$0.3361	$0.325	$0.3294	2.28M
Oct 1, 2026	$0.3423	$0.348	$0.3275	$0.33	3.38M
Sep 30, 2026	$0.3571	$0.3599	$0.34	$0.3404	2.01M
Sep 29, 2026	$0.37	$0.3737	$0.3453	$0.3537	3.96M
Sep 28, 2026	$0.389	$0.3977	$0.37	$0.3717	2.38M
Sep 25, 2026	$0.4294	$0.4294	$0.335	$0.3731	10.22M
Sep 24, 2026	$0.427	$0.427	$0.40	$0.4132	3.64M
Sep 23, 2026	$0.4601	$0.4601	$0.417	$0.4253	3.31M
Sep 22, 2026	$0.50	$0.53	$0.4463	$0.4586	7.59M
Sep 21, 2026	$0.50	$0.505	$0.48	$0.5024	4.56M