NASDAQ · SAFX

XCF Global, Inc. Class A Common Stock

Energy · Oil & Gas Exploration & Production

$0.37

Down-$0.00 (-0.38%)

Updated Sep 29, 2026, 1:01 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAFX

SAFX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

SAFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$0.389	$0.3977	$0.37	$0.3717	2.38M
Sep 25, 2026	$0.4294	$0.4294	$0.335	$0.3731	10.22M
Sep 24, 2026	$0.427	$0.427	$0.40	$0.4132	3.64M
Sep 23, 2026	$0.4601	$0.4601	$0.417	$0.4253	3.31M
Sep 22, 2026	$0.50	$0.53	$0.4463	$0.4586	7.59M
Sep 21, 2026	$0.50	$0.505	$0.48	$0.5024	4.56M
Sep 18, 2026	$0.45	$0.5099	$0.45	$0.4734	4.05M
Sep 17, 2026	$0.45	$0.4649	$0.4304	$0.46	4.18M
Sep 16, 2026	$0.427	$0.45	$0.415	$0.432	3.82M
Sep 15, 2026	$0.46	$0.462	$0.42	$0.4202	6.51M
Sep 14, 2026	$0.4192	$0.49	$0.4105	$0.4391	7.76M
Sep 11, 2026	$0.415	$0.4199	$0.4054	$0.4101	1.57M
Sep 10, 2026	$0.41	$0.4289	$0.41	$0.4154	1.23M
Sep 9, 2026	$0.3999	$0.4285	$0.3999	$0.4239	4.17M
Sep 8, 2026	$0.3997	$0.4261	$0.3901	$0.41	5.1M
Sep 4, 2026	$0.378	$0.4046	$0.378	$0.3932	2.83M
Sep 3, 2026	$0.3773	$0.394	$0.373	$0.3794	2.7M
Sep 2, 2026	$0.3899	$0.39	$0.3617	$0.3771	1.5M
Sep 1, 2026	$0.365	$0.3888	$0.3538	$0.3801	4.83M
Aug 31, 2026	$0.362	$0.3704	$0.3509	$0.3556	1.82M