NASDAQ · SAGT

SAGTEC GLOBAL Ltd

Technology · Software - Application

$0.65

Up+$0.02 (+3.85%)

Updated Aug 23, 2026, 10:51 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SAGT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.6518	$0.67	$0.64	$0.6531	174.19K
Aug 20, 2026	$0.651	$0.659	$0.6012	$0.6289	382.89K
Aug 19, 2026	$0.705	$0.73	$0.65	$0.679	867.3K
Aug 18, 2026	$0.6686	$0.90	$0.6552	$0.781	18.54M
Aug 17, 2026	$0.7089	$0.715	$0.64	$0.6486	455.45K
Aug 14, 2026	$0.69	$0.7358	$0.681	$0.699	287.03K
Aug 13, 2026	$0.69	$0.7165	$0.685	$0.6872	210.81K
Aug 12, 2026	$0.7009	$0.722	$0.6886	$0.6946	168.07K
Aug 11, 2026	$0.725	$0.7317	$0.62	$0.699	527.86K
Aug 10, 2026	$0.745	$0.79	$0.7211	$0.7253	419.04K
Aug 7, 2026	$0.88	$0.88	$0.7446	$0.75	4.29M
Aug 6, 2026	$0.7591	$0.7749	$0.70	$0.721	1.18M
Aug 5, 2026	$0.87	$0.87	$0.7607	$0.7826	224.49K
Aug 4, 2026	$0.8639	$0.92	$0.7901	$0.8533	468.93K
Aug 3, 2026	$0.7849	$0.88	$0.7849	$0.8501	152.12K
Jul 31, 2026	$0.82	$0.8699	$0.7602	$0.77	117.03K
Jul 30, 2026	$0.796	$0.87	$0.76	$0.8621	691.44K
Jul 29, 2026	$0.7546	$0.783	$0.75	$0.75	35.68K
Jul 28, 2026	$0.763	$0.7999	$0.7404	$0.7549	77.3K
Jul 27, 2026	$0.80	$0.8388	$0.74	$0.7899	82.13K