SA
NASDAQ · SAGT
SAGTEC GLOBAL Ltd
Technology · Software - Application
$0.65
Up+$0.02 (+3.85%)
Updated Aug 23, 2026, 9:47 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.08M
- P/E ratio
- 8.79
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $3.39
- Volume
- 174.19K
- Avg. volume
- 415.02K
Price performance
SAGT price history
1M range · 20 trading sessions · Daily adjusted prices
SAGT closed at $0.65 after 20 trading sessions, down 17.32% for the selected period.
- Last close
- $0.65
- Period change
- -17.32%
- Period low
- $0.63
- Period high
- $0.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.6518 | $0.67 | $0.64 | $0.6531 | 174.19K |
| Aug 20, 2026 | $0.651 | $0.659 | $0.6012 | $0.6289 | 382.89K |
| Aug 19, 2026 | $0.705 | $0.73 | $0.65 | $0.679 | 867.3K |
| Aug 18, 2026 | $0.6686 | $0.90 | $0.6552 | $0.781 | 18.54M |
| Aug 17, 2026 | $0.7089 | $0.715 | $0.64 | $0.6486 | 455.45K |
| Aug 14, 2026 | $0.69 | $0.7358 | $0.681 | $0.699 | 287.03K |
| Aug 13, 2026 | $0.69 | $0.7165 | $0.685 | $0.6872 | 210.81K |
| Aug 12, 2026 | $0.7009 | $0.722 | $0.6886 | $0.6946 | 168.07K |
| Aug 11, 2026 | $0.725 | $0.7317 | $0.62 | $0.699 | 527.86K |
| Aug 10, 2026 | $0.745 | $0.79 | $0.7211 | $0.7253 | 419.04K |
| Aug 7, 2026 | $0.88 | $0.88 | $0.7446 | $0.75 | 4.29M |
| Aug 6, 2026 | $0.7591 | $0.7749 | $0.70 | $0.721 | 1.18M |
| Aug 5, 2026 | $0.87 | $0.87 | $0.7607 | $0.7826 | 224.49K |
| Aug 4, 2026 | $0.8639 | $0.92 | $0.7901 | $0.8533 | 468.93K |
| Aug 3, 2026 | $0.7849 | $0.88 | $0.7849 | $0.8501 | 152.12K |
| Jul 31, 2026 | $0.82 | $0.8699 | $0.7602 | $0.77 | 117.03K |
| Jul 30, 2026 | $0.796 | $0.87 | $0.76 | $0.8621 | 691.44K |
| Jul 29, 2026 | $0.7546 | $0.783 | $0.75 | $0.75 | 35.68K |
| Jul 28, 2026 | $0.763 | $0.7999 | $0.7404 | $0.7549 | 77.3K |
| Jul 27, 2026 | $0.80 | $0.8388 | $0.74 | $0.7899 | 82.13K |
Latest SAGT news
The latest Smart Investors Daily articles mentioning SAGT.
Stock researchResearch & News · SEC Filings
Loading stock research…
