NASDAQ · SAIA

Saia, Inc.

Industrials · Trucking

$333.74

Up+$10.64 (+3.19%)

Updated Oct 1, 2026, 9:32 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SAIA

SAIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

SAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$339.05	$340.00	$331.24	$333.74	282.62K
Sep 29, 2026	$330.56	$337.25	$329.67	$336.32	202.01K
Sep 28, 2026	$324.22	$332.295	$322.05	$330.25	391.95K
Sep 25, 2026	$332.19	$334.62	$321.54	$324.22	456.29K
Sep 24, 2026	$343.85	$345.705	$332.38	$333.22	297.48K
Sep 23, 2026	$347.25	$352.795	$341.41	$343.85	373.19K
Sep 22, 2026	$351.22	$357.705	$348.00	$348.38	356.19K
Sep 21, 2026	$342.95	$348.77	$335.88	$348.04	244.13K
Sep 18, 2026	$341.56	$343.68	$336.31	$342.22	383.64K
Sep 17, 2026	$352.65	$358.40	$341.50	$341.80	258.85K
Sep 16, 2026	$346.36	$354.00	$339.85	$343.53	387.1K
Sep 15, 2026	$351.14	$359.03	$347.29	$353.80	349.04K
Sep 14, 2026	$346.24	$351.985	$344.67	$351.03	315.03K
Sep 11, 2026	$348.47	$351.87	$344.13	$351.05	423.6K
Sep 10, 2026	$347.30	$354.3104	$344.14	$346.00	313.4K
Sep 9, 2026	$353.60	$357.86	$344.245	$346.55	355.71K
Sep 8, 2026	$357.94	$361.30	$354.45	$354.84	259.84K
Sep 4, 2026	$344.30	$358.45	$341.55	$357.94	466.35K
Sep 3, 2026	$333.48	$346.07	$326.01	$345.81	400.73K
Sep 2, 2026	$332.93	$338.26	$324.575	$332.04	256.16K