Skip to main content
Smart Investors Daily
SAP SE logo

NASDAQ · SAP

SAP SE

Technology · Software - Application

$214.78

Up+$2.38 (+1.12%)

Updated Oct 10, 2026, 10:27 PM

SID Score

6.7/10

Composite research score

Smart Money

55/100

Neutral

Market cap
288.2B
P/E ratio
37.6
Dividend yield
1.22%
52-week range
$144.97 – $281.37
Volume
2.24M
Avg. volume
1.57M

Price performance · SAP

SAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

SAP closed at $214.78 after 21 trading sessions, up 4.08% for the selected period.

Last close
$214.78
Period change
+4.08%
Period low
$206.36
Period high
$218.28
Daily close
View OHLC price history
SAP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$213.74$215.68$213.22$214.782.24M
Oct 8, 2026$210.91$213.31$205.91$212.402.25M
Oct 7, 2026$210.58$211.54$208.20$210.131.99M
Oct 6, 2026$212.22$213.69$210.07$210.461.65M
Oct 5, 2026$208.61$211.015$206.46$207.741.35M
Oct 2, 2026$210.01$210.31$206.36$208.571.41M
Oct 1, 2026$214.065$214.72$209.10$210.791.97M
Sep 30, 2026$209.00$211.55$208.245$208.482.44M
Sep 29, 2026$209.11$211.31$208.62$210.852.37M
Sep 28, 2026$204.53$210.364$203.17$209.312.06M
Sep 25, 2026$210.16$212.74$209.485$210.681.56M
Sep 24, 2026$210.00$210.69$207.46$209.111.17M
Sep 23, 2026$211.47$213.95$210.08$210.621.55M
Sep 22, 2026$214.20$214.42$207.74$210.681.77M
Sep 21, 2026$212.43$212.71$209.01$209.221.82M
Sep 18, 2026$212.575$213.12$209.33$209.451.89M
Sep 17, 2026$214.07$216.5919$212.08$213.661.1M
Sep 16, 2026$213.13$215.9759$212.88$213.201.32M
Sep 15, 2026$213.55$218.69$213.04$215.671.85M
Sep 14, 2026$215.15$218.64$212.02$218.282.02M
Sep 11, 2026$204.60$207.72$204.60$206.361.72M

Latest SAP news

The latest Smart Investors Daily articles mentioning SAP.

Loading stock research…