NASDAQ · SAP

SAP SE

Technology · Software - Application

$221.54

Up+$0.37 (+0.17%)

Updated Aug 31, 2026, 12:57 PM

SID Score

7.0/10

Composite research score

Smart Money

59/100

Neutral

Market cap: 288.2B
P/E ratio: 37.6
Dividend yield: 1.19%
52-week range: $144.97 – $281.37
Volume: 2.32M
Avg. volume: 1.57M

Price performance

SAP price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $221.54
Period change: +16.82%
Period low: $189.65
Period high: $221.54

Daily close

View OHLC price history

SAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$219.77	$222.96	$219.56	$221.54	2.32M
Aug 27, 2026	$216.26	$222.40	$215.62	$221.17	3.29M
Aug 26, 2026	$208.58	$212.32	$208.57	$211.68	2.82M
Aug 25, 2026	$215.305	$218.085	$214.95	$216.93	1.85M
Aug 24, 2026	$216.99	$220.085	$216.90	$218.66	2.12M
Aug 21, 2026	$216.42	$220.265	$215.385	$218.68	1.58M
Aug 20, 2026	$216.51	$217.36	$214.40	$217.09	1.51M
Aug 19, 2026	$211.45	$218.175	$211.24	$215.60	2.51M
Aug 18, 2026	$210.685	$213.00	$209.54	$210.47	2.92M
Aug 17, 2026	$206.73	$209.66	$206.3033	$207.84	2.81M
Aug 14, 2026	$214.38	$214.39	$207.57	$207.97	2.56M
Aug 13, 2026	$204.44	$210.14	$201.3883	$209.28	2.7M
Aug 12, 2026	$204.195	$206.78	$202.53	$204.15	1.74M
Aug 11, 2026	$209.45	$211.485	$207.475	$209.68	2.3M
Aug 10, 2026	$203.785	$209.29	$203.67	$208.55	3M
Aug 7, 2026	$203.145	$207.5302	$203.01	$206.16	2.95M
Aug 6, 2026	$195.43	$199.55	$194.93	$199.46	3.07M
Aug 5, 2026	$198.63	$199.03	$194.88	$197.33	2.49M
Aug 4, 2026	$190.64	$195.80	$190.55	$195.49	2.85M
Aug 3, 2026	$191.70	$194.39	$188.73	$189.65	2.98M

Latest SAP news

The latest Smart Investors Daily articles mentioning SAP.

priceAug 3, 2026

SAP SE (SAP) Surges 5.2% on Heavy Volume

earningsJul 23, 2026

SAP (SAP) Misses Q2 Earnings Expectations

priceJul 23, 2026

SAP SE (SAP) Falls to 52-Week Low of $146.25

Latest SAP news

The latest Smart Investors Daily articles mentioning SAP.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SAP research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SAP SEC filings
Filed	Form	Description	Accepted	Document
Nov 14, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Oct 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 18, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
May 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 23, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 12, 2024	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jul 24, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 18, 2024	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 11, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 24, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 22, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 20, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 25, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 23, 2023	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Apr 24, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 31, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 13, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 10, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 23, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 23, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 27, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 26, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 31, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 26, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 22, 2022	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Apr 25, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 24, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 11, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 11, 2022	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Feb 24, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 28, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 14, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 26, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 13, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 22, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 21, 2021	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Apr 23, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 14, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 11, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 25, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 1, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 21, 2021	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jan 15, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Nov 14, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Oct 27, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 18, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

May 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 23, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 12, 2024

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jul 24, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 18, 2024

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 11, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 24, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 8, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 22, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 25, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 20, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 25, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 23, 2023

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Apr 24, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 31, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 13, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 10, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 23, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 23, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 27, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 26, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 31, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 26, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 22, 2022

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Apr 25, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 24, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 11, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 11, 2022

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Feb 24, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 28, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 14, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 26, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 13, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 22, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 21, 2021

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Apr 23, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 14, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 11, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 25, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 1, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 21, 2021

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jan 15, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

SAP SE (SAP) Surges 5.2% on Heavy Volume

SAP (SAP) Misses Q2 Earnings Expectations

SAP SE (SAP) Falls to 52-Week Low of $146.25

Featured By

SAP SE (SAP) Surges 5.2% on Heavy Volume

SAP (SAP) Misses Q2 Earnings Expectations

SAP SE (SAP) Falls to 52-Week Low of $146.25