NASDAQ · SAP

SAP SE

Technology · Software - Application

$235.02

Up+$0.95 (+0.41%)

Updated Oct 31, 2026, 4:29 AM

SID Score

7.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SAP

SAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$237.99	$239.03	$234.165	$235.02	2.22M
Oct 29, 2026	$232.77	$235.385	$230.48	$234.07	2.15M
Oct 28, 2026	$234.92	$238.51	$234.56	$236.93	1.81M
Oct 27, 2026	$239.14	$239.89	$235.70	$235.80	2.02M
Oct 26, 2026	$239.89	$241.50	$236.5818	$238.55	2.06M
Oct 23, 2026	$239.64	$241.84	$237.57	$238.14	2.1M
Oct 22, 2026	$237.06	$243.05	$236.29	$240.59	5.19M
Oct 21, 2026	$231.57	$234.72	$229.67	$232.73	4.35M
Oct 20, 2026	$226.43	$229.00	$225.79	$228.98	2.67M
Oct 19, 2026	$222.46	$226.58	$222.31	$226.03	2.17M
Oct 16, 2026	$228.615	$229.54	$221.86	$224.29	4.75M
Oct 15, 2026	$223.02	$227.42	$222.68	$225.00	2.67M
Oct 14, 2026	$220.21	$221.79	$218.45	$220.49	1.69M
Oct 13, 2026	$218.00	$222.21	$218.00	$219.75	2.14M
Oct 12, 2026	$217.20	$221.215	$215.70	$217.85	2.39M
Oct 9, 2026	$213.74	$215.68	$213.22	$214.78	2.24M
Oct 8, 2026	$210.91	$213.31	$205.91	$212.40	2.25M
Oct 7, 2026	$210.58	$211.54	$208.20	$210.13	1.99M
Oct 6, 2026	$212.22	$213.69	$210.07	$210.46	1.65M
Oct 5, 2026	$208.61	$211.015	$206.46	$207.74	1.35M
Oct 2, 2026	$210.01	$210.31	$206.36	$208.57	1.41M