price
NASDAQ · SAP
SAP SE
Technology · Software - Application
$214.78
Up+$2.38 (+1.12%)
Updated Oct 10, 2026, 11:09 PM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 288.2B
- P/E ratio
- 37.6
- Dividend yield
- 1.22%
- 52-week range
- $144.97 – $281.37
- Volume
- 2.24M
- Avg. volume
- 1.57M
Price performance · SAP
SAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SAP closed at $214.78 after 21 trading sessions, up 4.08% for the selected period.
- Last close
- $214.78
- Period change
- +4.08%
- Period low
- $206.36
- Period high
- $218.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $213.74 | $215.68 | $213.22 | $214.78 | 2.24M |
| Oct 8, 2026 | $210.91 | $213.31 | $205.91 | $212.40 | 2.25M |
| Oct 7, 2026 | $210.58 | $211.54 | $208.20 | $210.13 | 1.99M |
| Oct 6, 2026 | $212.22 | $213.69 | $210.07 | $210.46 | 1.65M |
| Oct 5, 2026 | $208.61 | $211.015 | $206.46 | $207.74 | 1.35M |
| Oct 2, 2026 | $210.01 | $210.31 | $206.36 | $208.57 | 1.41M |
| Oct 1, 2026 | $214.065 | $214.72 | $209.10 | $210.79 | 1.97M |
| Sep 30, 2026 | $209.00 | $211.55 | $208.245 | $208.48 | 2.44M |
| Sep 29, 2026 | $209.11 | $211.31 | $208.62 | $210.85 | 2.37M |
| Sep 28, 2026 | $204.53 | $210.364 | $203.17 | $209.31 | 2.06M |
| Sep 25, 2026 | $210.16 | $212.74 | $209.485 | $210.68 | 1.56M |
| Sep 24, 2026 | $210.00 | $210.69 | $207.46 | $209.11 | 1.17M |
| Sep 23, 2026 | $211.47 | $213.95 | $210.08 | $210.62 | 1.55M |
| Sep 22, 2026 | $214.20 | $214.42 | $207.74 | $210.68 | 1.77M |
| Sep 21, 2026 | $212.43 | $212.71 | $209.01 | $209.22 | 1.82M |
| Sep 18, 2026 | $212.575 | $213.12 | $209.33 | $209.45 | 1.89M |
| Sep 17, 2026 | $214.07 | $216.5919 | $212.08 | $213.66 | 1.1M |
| Sep 16, 2026 | $213.13 | $215.9759 | $212.88 | $213.20 | 1.32M |
| Sep 15, 2026 | $213.55 | $218.69 | $213.04 | $215.67 | 1.85M |
| Sep 14, 2026 | $215.15 | $218.64 | $212.02 | $218.28 | 2.02M |
| Sep 11, 2026 | $204.60 | $207.72 | $204.60 | $206.36 | 1.72M |
Latest SAP news
The latest Smart Investors Daily articles mentioning SAP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…