price
NASDAQ · SAP
SAP SE
Technology · Software - Application
$221.54
Up+$0.12 (+0.05%)
Updated Aug 31, 2026, 2:44 PM
SID Score
7.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 288.2B
- P/E ratio
- 37.6
- Dividend yield
- 1.19%
- 52-week range
- $144.97 – $281.37
- Volume
- 2.32M
- Avg. volume
- 1.57M
Price performance
SAP price history
1M range · 20 trading sessions · Daily adjusted prices
SAP closed at $221.54 after 20 trading sessions, up 16.82% for the selected period.
- Last close
- $221.54
- Period change
- +16.82%
- Period low
- $189.65
- Period high
- $221.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $219.77 | $222.96 | $219.56 | $221.54 | 2.32M |
| Aug 27, 2026 | $216.26 | $222.40 | $215.62 | $221.17 | 3.29M |
| Aug 26, 2026 | $208.58 | $212.32 | $208.57 | $211.68 | 2.82M |
| Aug 25, 2026 | $215.305 | $218.085 | $214.95 | $216.93 | 1.85M |
| Aug 24, 2026 | $216.99 | $220.085 | $216.90 | $218.66 | 2.12M |
| Aug 21, 2026 | $216.42 | $220.265 | $215.385 | $218.68 | 1.58M |
| Aug 20, 2026 | $216.51 | $217.36 | $214.40 | $217.09 | 1.51M |
| Aug 19, 2026 | $211.45 | $218.175 | $211.24 | $215.60 | 2.51M |
| Aug 18, 2026 | $210.685 | $213.00 | $209.54 | $210.47 | 2.92M |
| Aug 17, 2026 | $206.73 | $209.66 | $206.3033 | $207.84 | 2.81M |
| Aug 14, 2026 | $214.38 | $214.39 | $207.57 | $207.97 | 2.56M |
| Aug 13, 2026 | $204.44 | $210.14 | $201.3883 | $209.28 | 2.7M |
| Aug 12, 2026 | $204.195 | $206.78 | $202.53 | $204.15 | 1.74M |
| Aug 11, 2026 | $209.45 | $211.485 | $207.475 | $209.68 | 2.3M |
| Aug 10, 2026 | $203.785 | $209.29 | $203.67 | $208.55 | 3M |
| Aug 7, 2026 | $203.145 | $207.5302 | $203.01 | $206.16 | 2.95M |
| Aug 6, 2026 | $195.43 | $199.55 | $194.93 | $199.46 | 3.07M |
| Aug 5, 2026 | $198.63 | $199.03 | $194.88 | $197.33 | 2.49M |
| Aug 4, 2026 | $190.64 | $195.80 | $190.55 | $195.49 | 2.85M |
| Aug 3, 2026 | $191.70 | $194.39 | $188.73 | $189.65 | 2.98M |
Latest SAP news
The latest Smart Investors Daily articles mentioning SAP.
Stock researchCompany · Financials
Loading stock research…