NASDAQ · SAR

Saratoga Investment Corp.

Financial Services · Asset Management

$18.42

Down-$0.09 (-0.49%)

Updated Aug 27, 2026, 9:16 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SAR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$18.50	$18.5312	$18.30	$18.42	67.94K
Aug 25, 2026	$18.46	$18.5284	$18.30	$18.42	106.12K
Aug 24, 2026	$18.42	$18.59	$18.10	$18.49	218.24K
Aug 21, 2026	$18.80	$18.80	$18.34	$18.43	110.79K
Aug 20, 2026	$18.60	$18.80	$18.60	$18.72	92.05K
Aug 19, 2026	$18.80	$18.80	$18.59	$18.80	93.67K
Aug 18, 2026	$18.66	$18.76	$18.55	$18.69	100.18K
Aug 17, 2026	$18.90	$19.20	$18.42	$18.71	201.61K
Aug 14, 2026	$19.45	$19.6921	$18.86	$18.90	180.73K
Aug 13, 2026	$19.42	$19.69	$19.35	$19.55	66.14K
Aug 12, 2026	$19.76	$19.80	$19.35	$19.38	67.83K
Aug 11, 2026	$19.76	$19.79	$19.47	$19.58	99.22K
Aug 10, 2026	$20.05	$20.05	$19.525	$19.73	99.59K
Aug 7, 2026	$19.56	$20.04	$19.56	$20.01	121.77K
Aug 6, 2026	$19.03	$19.80	$18.995	$19.49	227.53K
Aug 5, 2026	$19.51	$19.53	$18.9689	$19.09	150.02K
Aug 4, 2026	$19.74	$19.845	$19.51	$19.77	181.39K
Aug 3, 2026	$19.09	$19.72	$19.09	$19.49	171K
Jul 31, 2026	$18.92	$19.12	$18.76	$19.10	97.27K
Jul 30, 2026	$19.01	$19.105	$18.76	$18.85	103.33K
Jul 29, 2026	$19.27	$19.4999	$18.89	$18.97	115.04K