Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
SBA Communications Corporation logo

NASDAQ · SBAC

SBA Communications Corporation

Real Estate · REIT - Specialty

$185.20

Down-$0.99 (-0.53%)

Updated Aug 16, 2026, 11:52 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
20.74B
P/E ratio
24.2
Dividend yield
2.40%
52-week range
$162.41 – $224.46
Volume
677.94K
Avg. volume
1.07M

Price performance

SBAC price history

1M range · 20 trading sessions · Daily adjusted prices

SBAC closed at $185.20 after 20 trading sessions, up 1.78% for the selected period.

Last close
$185.20
Period change
+1.78%
Period low
$172.61
Period high
$187.90
Daily close
View OHLC price history
SBAC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$187.21$187.625$181.36$185.20677.94K
Aug 13, 2026$183.57$187.13$183.57$186.19609.23K
Aug 12, 2026$180.90$183.5999$180.45$183.08683.35K
Aug 11, 2026$181.96$183.525$180.05$181.97614.06K
Aug 10, 2026$182.03$183.00$180.17$181.051.37M
Aug 7, 2026$183.70$185.82$181.88$184.03594.96K
Aug 6, 2026$181.63$184.28$178.26$182.60900.94K
Aug 5, 2026$185.08$185.08$171.12$178.402.21M
Aug 4, 2026$176.54$188.20$174.17$187.902.38M
Aug 3, 2026$180.87$183.02$178.94$179.541.82M
Jul 31, 2026$178.77$181.57$176.745$180.982.16M
Jul 30, 2026$186.29$187.75$180.48$181.901.2M
Jul 29, 2026$175.05$186.42$174.80$186.291.62M
Jul 28, 2026$174.94$181.38$174.85$174.931M
Jul 27, 2026$174.98$174.99$171.19$172.61986.9K
Jul 24, 2026$176.21$179.59$173.505$173.571.06M
Jul 23, 2026$176.56$180.67$173.94$174.85749.55K
Jul 22, 2026$178.70$180.895$177.33$178.02812.38K
Jul 21, 2026$179.76$182.30$176.62$176.82608.7K
Jul 20, 2026$185.92$186.97$181.625$181.97806.65K

Latest SBAC news

The latest Smart Investors Daily articles mentioning SBAC.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By