NASDAQ · SBC

SBC Medical Group Holdings Incorporated

Industrials · Consulting Services

$4.40

Up+$0.07 (+1.50%)

Updated Sep 11, 2026, 11:20 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.31	$4.44	$4.25	$4.40	147.52K
Sep 9, 2026	$4.40	$4.438	$4.305	$4.335	88.79K
Sep 8, 2026	$4.16	$4.45	$4.14	$4.43	213.66K
Sep 4, 2026	$4.25	$4.25	$4.06	$4.12	140.98K
Sep 3, 2026	$4.21	$4.385	$4.21	$4.28	206.16K
Sep 2, 2026	$4.16	$4.30	$4.16	$4.23	200.34K
Sep 1, 2026	$4.01	$4.1935	$4.01	$4.18	163.09K
Aug 31, 2026	$4.015	$4.1399	$3.965	$4.02	187.14K
Aug 28, 2026	$4.11	$4.15	$4.00	$4.05	92.76K
Aug 27, 2026	$4.13	$4.1344	$4.055	$4.11	84.9K
Aug 26, 2026	$4.25	$4.2816	$4.06	$4.14	244.4K
Aug 25, 2026	$4.15	$4.33	$4.05	$4.25	159.43K
Aug 24, 2026	$4.04	$4.23	$3.97	$4.15	269.91K
Aug 21, 2026	$3.68	$4.06	$3.68	$4.00	205.09K
Aug 20, 2026	$3.70	$3.86	$3.59	$3.68	184.37K
Aug 19, 2026	$3.60	$3.8899	$3.58	$3.87	266.4K
Aug 18, 2026	$3.62	$3.6849	$3.49	$3.60	281.45K
Aug 17, 2026	$3.688	$3.74	$3.53	$3.65	278.68K
Aug 14, 2026	$3.19	$3.67	$3.175	$3.66	350.55K
Aug 13, 2026	$3.26	$3.30	$3.02	$3.19	356.65K