SB
NASDAQ · SBCWW
SBC Medical Group Holdings Incorporated
Industrials · Consulting Services
$0.30
Up+$0.06 (+26.98%)
Updated Aug 14, 2026, 3:07 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.52M
- P/E ratio
- 0.4
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.34
- Volume
- 18.9K
- Avg. volume
- 24.98K
Price performance
SBCWW price history
1M range · 13 trading sessions · Daily adjusted prices
SBCWW closed at $0.30 after 13 trading sessions, up 0.00% for the selected period.
- Last close
- $0.30
- Period change
- +0.00%
- Period low
- $0.19
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.2089 | $0.30 | $0.1975 | $0.30 | 18.9K |
| Aug 12, 2026 | $0.2363 | $0.2363 | $0.1901 | $0.2363 | 700 |
| Aug 11, 2026 | $0.235 | $0.235 | $0.1876 | $0.23 | 6.64K |
| Aug 10, 2026 | $0.23 | $0.28 | $0.2112 | $0.2601 | 35.61K |
| Aug 6, 2026 | $0.25 | $0.26 | $0.22 | $0.25 | 3.41K |
| Aug 5, 2026 | $0.20 | $0.2192 | $0.20 | $0.2001 | 8.49K |
| Aug 4, 2026 | $0.20 | $0.219 | $0.1856 | $0.1988 | 107.08K |
| Aug 3, 2026 | $0.25 | $0.25 | $0.2075 | $0.22 | 154.74K |
| Jul 24, 2026 | $0.25 | $0.27 | $0.25 | $0.26 | 15.59K |
| Jul 22, 2026 | $0.2379 | $0.2513 | $0.2379 | $0.24 | 7.19K |
| Jul 21, 2026 | $0.2398 | $0.2399 | $0.1875 | $0.1878 | 974.96K |
| Jul 20, 2026 | $0.231 | $0.2399 | $0.21 | $0.2399 | 10.02K |
| Jul 16, 2026 | $0.26 | $0.30 | $0.23 | $0.30 | 7.08K |
Latest SBCWW news
The latest Smart Investors Daily articles mentioning SBCWW.
Stock researchCompany · Financials
Loading stock research…
