Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
SB

NASDAQ · SBCWW

SBC Medical Group Holdings Incorporated

Industrials · Consulting Services

$0.38

Down-$0.04 (-9.52%)

Updated Oct 10, 2026, 9:47 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
17.52M
P/E ratio
0.4
Dividend yield
0.00%
52-week range
$0.15 – $0.50
Volume
200
Avg. volume
24.98K

Price performance · SBCWW

SBCWW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

SBCWW closed at $0.38 after 19 trading sessions, up 14.73% for the selected period.

Last close
$0.38
Period change
+14.73%
Period low
$0.29
Period high
$0.45
Daily close
View OHLC price history
SBCWW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$0.38$0.38$0.38$0.38200
Oct 8, 2026$0.42$0.42$0.42$0.42796
Oct 7, 2026$0.42$0.42$0.42$0.421.01K
Oct 6, 2026$0.4998$0.4998$0.45$0.452.86K
Oct 5, 2026$0.375$0.40$0.3388$0.4049.34K
Oct 2, 2026$0.375$0.375$0.36$0.37528.12K
Oct 1, 2026$0.39$0.39$0.38$0.381.81K
Sep 30, 2026$0.35$0.35$0.35$0.35201
Sep 29, 2026$0.35$0.40$0.35$0.4029.84K
Sep 28, 2026$0.35$0.35$0.35$0.35200
Sep 23, 2026$0.35$0.35$0.35$0.35202
Sep 22, 2026$0.35$0.35$0.3462$0.3526.7K
Sep 21, 2026$0.3263$0.4918$0.3263$0.4523.44K
Sep 18, 2026$0.345$0.35$0.3025$0.3541.04K
Sep 17, 2026$0.33$0.35$0.33$0.34563.54K
Sep 16, 2026$0.32$0.345$0.2742$0.292527.96K
Sep 15, 2026$0.32$0.32$0.32$0.32202
Sep 14, 2026$0.32$0.3399$0.3187$0.3325.4K
Sep 11, 2026$0.3248$0.35$0.32$0.331221.05K

Latest SBCWW news

The latest Smart Investors Daily articles mentioning SBCWW.

Stock researchCompany · Financials
Loading stock research…

Featured By