analyst
SB
NASDAQ · SBET
SharpLink Gaming Ltd.
Consumer Cyclical · Gambling, Resorts & Casinos
$8.63
Up+$0.43 (+5.24%)
Updated Sep 1, 2026, 8:11 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- -1,669.9
- Dividend yield
- 0.00%
- 52-week range
- $4.46 – $19.54
- Volume
- 7.68M
- Avg. volume
- 13.47M
Price performance
SBET price history
1M range · 21 trading sessions · Daily adjusted prices
SBET closed at $8.63 after 21 trading sessions, up 38.75% for the selected period.
- Last close
- $8.63
- Period change
- +38.75%
- Period low
- $6.18
- Period high
- $8.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $8.24 | $8.65 | $8.105 | $8.63 | 7.68M |
| Aug 28, 2026 | $8.65 | $8.7584 | $8.115 | $8.20 | 7.91M |
| Aug 27, 2026 | $8.45 | $9.055 | $8.39 | $8.88 | 10.2M |
| Aug 26, 2026 | $8.16 | $8.43 | $8.12 | $8.32 | 5.9M |
| Aug 25, 2026 | $8.05 | $8.565 | $8.00 | $8.35 | 12.1M |
| Aug 24, 2026 | $8.06 | $8.54 | $8.02 | $8.27 | 13.94M |
| Aug 21, 2026 | $7.87 | $8.135 | $7.7105 | $7.91 | 14.99M |
| Aug 20, 2026 | $7.545 | $7.67 | $7.17 | $7.59 | 15.68M |
| Aug 19, 2026 | $6.35 | $7.21 | $6.35 | $7.08 | 18.88M |
| Aug 18, 2026 | $6.32 | $6.43 | $6.1599 | $6.29 | 8.68M |
| Aug 17, 2026 | $6.27 | $6.53 | $6.24 | $6.51 | 6.7M |
| Aug 14, 2026 | $6.27 | $6.295 | $6.02 | $6.26 | 5.56M |
| Aug 13, 2026 | $6.18 | $6.36 | $6.065 | $6.32 | 6.58M |
| Aug 12, 2026 | $6.36 | $6.36 | $6.14 | $6.18 | 5.47M |
| Aug 11, 2026 | $6.21 | $6.29 | $6.03 | $6.23 | 4.24M |
| Aug 10, 2026 | $6.39 | $6.40 | $5.99 | $6.18 | 7.42M |
| Aug 7, 2026 | $6.41 | $6.47 | $6.27 | $6.43 | 4.93M |
| Aug 6, 2026 | $6.26 | $6.4684 | $6.19 | $6.29 | 4.73M |
| Aug 5, 2026 | $6.23 | $6.42 | $6.125 | $6.36 | 4.76M |
| Aug 4, 2026 | $6.18 | $6.33 | $6.08 | $6.32 | 6.44M |
| Aug 3, 2026 | $6.05 | $6.28 | $5.935 | $6.22 | 7.08M |
Latest SBET news
The latest Smart Investors Daily articles mentioning SBET.
Stock researchResearch & News · Analysis
Loading stock research…