price
SB
NASDAQ · SBET
SharpLink Gaming Ltd.
Consumer Cyclical · Gambling, Resorts & Casinos
$7.46
Up+$0.41 (+5.50%)
Updated Oct 21, 2026, 1:07 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- -1,669.9
- Dividend yield
- 0.00%
- 52-week range
- $4.46 – $14.90
- Volume
- 7.22M
- Avg. volume
- 13.47M
Price performance · SBET
SBET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
SBET closed at $7.46 after 20 trading sessions, down 27.08% for the selected period.
- Last close
- $7.46
- Period change
- -27.08%
- Period low
- $7.46
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.71 | $7.7365 | $7.41 | $7.46 | 7.22M |
| Oct 16, 2026 | $8.03 | $8.07 | $7.50 | $7.57 | 8.08M |
| Oct 15, 2026 | $7.55 | $8.21 | $7.43 | $8.18 | 8.84M |
| Oct 14, 2026 | $8.275 | $8.33 | $7.68 | $7.90 | 13.69M |
| Oct 13, 2026 | $8.44 | $8.6499 | $8.40 | $8.41 | 4.13M |
| Oct 12, 2026 | $8.66 | $8.715 | $8.37 | $8.49 | 7.38M |
| Oct 9, 2026 | $8.98 | $8.98 | $8.58 | $8.59 | 7.42M |
| Oct 8, 2026 | $8.72 | $8.84 | $8.4033 | $8.81 | 8.74M |
| Oct 7, 2026 | $9.03 | $9.12 | $8.82 | $8.95 | 7.32M |
| Oct 6, 2026 | $9.58 | $9.835 | $9.405 | $9.50 | 5.05M |
| Oct 5, 2026 | $9.58 | $9.8095 | $9.395 | $9.59 | 5.67M |
| Oct 2, 2026 | $10.02 | $10.228 | $9.23 | $9.35 | 8.39M |
| Oct 1, 2026 | $9.30 | $9.69 | $9.27 | $9.58 | 5.34M |
| Sep 30, 2026 | $9.73 | $9.84 | $9.26 | $9.28 | 5.92M |
| Sep 29, 2026 | $9.82 | $9.885 | $9.41 | $9.46 | 5.97M |
| Sep 28, 2026 | $9.50 | $9.755 | $9.415 | $9.50 | 7M |
| Sep 25, 2026 | $10.00 | $10.00 | $9.45 | $9.63 | 5.4M |
| Sep 24, 2026 | $9.80 | $10.03 | $9.67 | $9.95 | 5.9M |
| Sep 23, 2026 | $10.14 | $10.27 | $9.735 | $9.81 | 9.39M |
| Sep 22, 2026 | $9.91 | $10.395 | $9.85 | $10.23 | 16.13M |
Latest SBET news
The latest Smart Investors Daily articles mentioning SBET.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…