NASDAQ · SBET

SharpLink Gaming Ltd.

Consumer Cyclical · Gambling, Resorts & Casinos

$6.13

Down-$0.11 (-1.76%)

Updated Nov 10, 2026, 2:01 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBET

SBET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SBET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$6.072	$6.43	$5.93	$6.13	16.45M
Nov 6, 2026	$6.46	$6.46	$6.07	$6.24	10.9M
Nov 5, 2026	$7.03	$7.065	$6.26	$6.42	11.18M
Nov 4, 2026	$6.68	$7.29	$6.63	$7.15	10.44M
Nov 3, 2026	$6.59	$6.80	$6.55	$6.59	14.44M
Nov 2, 2026	$6.81	$6.96	$6.46	$6.49	21.88M
Oct 30, 2026	$6.81	$6.84	$6.58	$6.74	14.41M
Oct 29, 2026	$7.18	$7.375	$7.115	$7.23	5.39M
Oct 28, 2026	$7.41	$7.4617	$7.19	$7.36	13.47M
Oct 27, 2026	$7.27	$7.45	$7.19	$7.45	10.11M
Oct 26, 2026	$7.37	$7.46	$7.17	$7.18	6.54M
Oct 23, 2026	$7.89	$8.015	$7.61	$7.63	7.15M
Oct 22, 2026	$7.86	$8.08	$7.71	$7.86	6.89M
Oct 21, 2026	$8.09	$8.525	$7.89	$8.35	8.48M
Oct 20, 2026	$7.39	$8.04	$7.38	$7.87	5.16M
Oct 19, 2026	$7.71	$7.7365	$7.41	$7.46	7.23M
Oct 16, 2026	$8.03	$8.07	$7.50	$7.57	8.08M
Oct 15, 2026	$7.55	$8.21	$7.43	$8.18	8.84M
Oct 14, 2026	$8.275	$8.33	$7.68	$7.90	13.69M
Oct 13, 2026	$8.44	$8.6499	$8.40	$8.41	4.13M
Oct 12, 2026	$8.66	$8.715	$8.37	$8.49	7.38M