NASDAQ · SBET

SharpLink Gaming Ltd.

Consumer Cyclical · Gambling, Resorts & Casinos

$7.46

Up+$0.41 (+5.50%)

Updated Oct 21, 2026, 12:47 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBET

SBET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

SBET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$7.71	$7.7365	$7.41	$7.46	7.22M
Oct 16, 2026	$8.03	$8.07	$7.50	$7.57	8.08M
Oct 15, 2026	$7.55	$8.21	$7.43	$8.18	8.84M
Oct 14, 2026	$8.275	$8.33	$7.68	$7.90	13.69M
Oct 13, 2026	$8.44	$8.6499	$8.40	$8.41	4.13M
Oct 12, 2026	$8.66	$8.715	$8.37	$8.49	7.38M
Oct 9, 2026	$8.98	$8.98	$8.58	$8.59	7.42M
Oct 8, 2026	$8.72	$8.84	$8.4033	$8.81	8.74M
Oct 7, 2026	$9.03	$9.12	$8.82	$8.95	7.32M
Oct 6, 2026	$9.58	$9.835	$9.405	$9.50	5.05M
Oct 5, 2026	$9.58	$9.8095	$9.395	$9.59	5.67M
Oct 2, 2026	$10.02	$10.228	$9.23	$9.35	8.39M
Oct 1, 2026	$9.30	$9.69	$9.27	$9.58	5.34M
Sep 30, 2026	$9.73	$9.84	$9.26	$9.28	5.92M
Sep 29, 2026	$9.82	$9.885	$9.41	$9.46	5.97M
Sep 28, 2026	$9.50	$9.755	$9.415	$9.50	7M
Sep 25, 2026	$10.00	$10.00	$9.45	$9.63	5.4M
Sep 24, 2026	$9.80	$10.03	$9.67	$9.95	5.9M
Sep 23, 2026	$10.14	$10.27	$9.735	$9.81	9.39M
Sep 22, 2026	$9.91	$10.395	$9.85	$10.23	16.13M