NASDAQ · SBRA

Sabra Health Care REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$20.33

Up+$0.09 (+0.44%)

Updated Aug 19, 2026, 3:59 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SBRA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$20.45	$20.59	$20.275	$20.33	1.27M
Aug 17, 2026	$20.21	$20.34	$20.15	$20.31	1.49M
Aug 14, 2026	$19.85	$20.345	$19.71	$20.32	1.87M
Aug 13, 2026	$20.30	$20.535	$20.13	$20.15	1.96M
Aug 12, 2026	$19.77	$20.25	$19.75	$20.19	2.4M
Aug 11, 2026	$20.57	$20.58	$19.81	$19.85	3.3M
Aug 10, 2026	$20.87	$20.88	$20.55	$20.67	2.43M
Aug 7, 2026	$20.91	$21.145	$20.78	$21.04	1.8M
Aug 6, 2026	$21.50	$21.59	$20.815	$20.91	2.22M
Aug 5, 2026	$20.80	$21.10	$20.67	$21.08	2.68M
Aug 4, 2026	$20.30	$20.70	$19.77	$20.66	5.64M
Aug 3, 2026	$21.02	$21.29	$20.45	$20.61	4.35M
Jul 31, 2026	$21.13	$21.34	$20.86	$21.17	2.34M
Jul 30, 2026	$21.90	$21.985	$21.125	$21.32	3.42M
Jul 29, 2026	$22.32	$22.36	$21.96	$22.05	1.73M
Jul 28, 2026	$22.77	$22.77	$22.215	$22.26	1.85M
Jul 27, 2026	$22.38	$22.445	$22.21	$22.39	2.18M
Jul 24, 2026	$22.14	$22.395	$22.11	$22.36	1.93M
Jul 23, 2026	$21.95	$22.45	$21.855	$22.03	3.3M
Jul 22, 2026	$22.37	$22.55	$21.705	$21.98	5.96M
Jul 21, 2026	$20.05	$22.10	$20.025	$22.04	6.84M