NASDAQ · SBRA

Sabra Health Care REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$19.74

Up+$0.13 (+0.66%)

Updated Nov 1, 2026, 2:33 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SBRA

SBRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SBRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.76	$19.96	$19.70	$19.74	2.02M
Oct 29, 2026	$19.40	$19.655	$19.22	$19.61	1.64M
Oct 28, 2026	$19.36	$19.37	$18.89	$19.07	2.43M
Oct 27, 2026	$19.74	$19.79	$19.315	$19.45	2.68M
Oct 26, 2026	$19.53	$19.915	$19.53	$19.78	1.88M
Oct 23, 2026	$19.74	$19.75	$19.40	$19.56	1.83M
Oct 22, 2026	$18.97	$19.66	$18.88	$19.60	2.43M
Oct 21, 2026	$19.50	$19.51	$18.88	$18.90	2.16M
Oct 20, 2026	$19.23	$19.49	$19.166	$19.42	2.23M
Oct 19, 2026	$19.20	$19.35	$18.965	$19.08	3.12M
Oct 16, 2026	$19.33	$19.535	$19.19	$19.34	1.72M
Oct 15, 2026	$19.61	$19.67	$19.255	$19.29	2.19M
Oct 14, 2026	$19.23	$19.37	$19.09	$19.17	2.21M
Oct 13, 2026	$19.53	$19.53	$19.08	$19.31	2.71M
Oct 12, 2026	$18.93	$19.229	$18.86	$19.20	2.01M
Oct 9, 2026	$18.87	$19.085	$18.855	$18.96	1.39M
Oct 8, 2026	$18.77	$19.00	$18.58	$18.84	1.99M
Oct 7, 2026	$19.16	$19.20	$18.73	$18.74	2.22M
Oct 6, 2026	$19.05	$19.19	$18.90	$19.12	2.82M
Oct 5, 2026	$19.03	$19.365	$18.99	$19.07	3.71M