NASDAQ · SBRA

Sabra Health Care REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$20.79

Up+$0.04 (+0.19%)

Updated Sep 10, 2026, 11:14 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SBRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$20.80	$20.905	$20.62	$20.79	3.33M
Sep 8, 2026	$20.66	$20.945	$20.59	$20.81	2.39M
Sep 4, 2026	$20.78	$21.185	$20.75	$20.78	1.95M
Sep 3, 2026	$20.96	$20.96	$20.67	$20.93	1.98M
Sep 2, 2026	$21.01	$21.03	$20.6001	$20.86	2.43M
Sep 1, 2026	$20.56	$20.965	$20.49	$20.94	2.18M
Aug 31, 2026	$20.53	$20.5574	$20.255	$20.39	1.92M
Aug 28, 2026	$20.77	$20.82	$20.56	$20.61	1.61M
Aug 27, 2026	$20.80	$20.9833	$20.645	$20.70	1.08M
Aug 26, 2026	$20.97	$21.115	$20.78	$21.01	1.64M
Aug 25, 2026	$20.47	$20.875	$20.41	$20.82	1.6M
Aug 24, 2026	$20.39	$20.63	$20.30	$20.47	892.46K
Aug 21, 2026	$20.61	$20.61	$20.30	$20.39	1.57M
Aug 20, 2026	$20.46	$20.76	$20.385	$20.53	1.32M
Aug 19, 2026	$20.51	$20.555	$20.26	$20.54	6.45M
Aug 18, 2026	$20.45	$20.59	$20.275	$20.33	1.27M
Aug 17, 2026	$20.21	$20.34	$20.15	$20.31	1.49M
Aug 14, 2026	$19.85	$20.345	$19.71	$20.32	1.87M
Aug 13, 2026	$20.30	$20.535	$20.13	$20.15	1.96M
Aug 12, 2026	$19.77	$20.25	$19.75	$20.19	2.4M