NASDAQ · SBRA

Sabra Health Care REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$19.12

Up+$0.05 (+0.26%)

Updated Oct 7, 2026, 3:46 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SBRA

SBRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SBRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.05	$19.19	$18.90	$19.12	2.97M
Oct 5, 2026	$19.03	$19.365	$18.99	$19.07	3.71M
Oct 2, 2026	$19.27	$19.42	$19.01	$19.16	3.06M
Oct 1, 2026	$19.58	$19.64	$19.145	$19.20	3.21M
Sep 30, 2026	$19.86	$19.96	$19.685	$19.72	2.5M
Sep 29, 2026	$19.77	$19.965	$19.63	$19.78	2.28M
Sep 28, 2026	$19.85	$19.96	$19.685	$19.82	1.86M
Sep 25, 2026	$19.75	$19.885	$19.59	$19.85	2.3M
Sep 24, 2026	$19.77	$20.06	$19.735	$19.77	2.14M
Sep 23, 2026	$19.78	$19.91	$19.655	$19.69	3.03M
Sep 22, 2026	$19.95	$19.965	$19.755	$19.81	2.25M
Sep 21, 2026	$19.78	$20.085	$19.71	$19.87	2.01M
Sep 18, 2026	$20.07	$20.095	$19.69	$19.74	5.47M
Sep 17, 2026	$20.155	$20.415	$20.01	$20.15	2.01M
Sep 16, 2026	$20.24	$20.38	$19.925	$20.09	2.47M
Sep 15, 2026	$20.47	$20.51	$20.075	$20.27	2.75M
Sep 14, 2026	$20.67	$20.875	$20.475	$20.50	1.71M
Sep 11, 2026	$20.97	$21.06	$20.49	$20.52	1.91M
Sep 10, 2026	$20.79	$21.11	$20.641	$20.83	2.81M
Sep 9, 2026	$20.80	$20.905	$20.62	$20.79	3.33M
Sep 8, 2026	$20.66	$20.945	$20.59	$20.81	2.39M