NASDAQ · SBSI

Southside Bancshares, Inc.

Financial Services · Banks - Regional

$32.53

Down-$0.19 (-0.58%)

Updated Aug 19, 2026, 8:20 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$32.97	$32.97	$32.46	$32.53	78.51K
Aug 17, 2026	$33.03	$33.24	$32.67	$32.72	120.44K
Aug 14, 2026	$32.97	$33.24	$32.85	$33.08	113.12K
Aug 13, 2026	$33.00	$33.32	$32.85	$33.02	107.09K
Aug 12, 2026	$32.46	$32.90	$32.46	$32.84	123.02K
Aug 11, 2026	$32.13	$32.63	$32.08	$32.39	99.53K
Aug 10, 2026	$32.27	$32.445	$31.89	$31.96	96.7K
Aug 7, 2026	$32.66	$32.97	$32.3232	$32.44	116.82K
Aug 6, 2026	$32.99	$33.085	$32.52	$32.66	123K
Aug 5, 2026	$32.92	$33.37	$32.65	$32.69	140.68K
Aug 4, 2026	$32.67	$32.95	$32.3027	$32.82	124.15K
Aug 3, 2026	$32.66	$33.10	$32.5301	$32.66	122.06K
Jul 31, 2026	$32.44	$32.57	$31.87	$32.51	126.21K
Jul 30, 2026	$32.62	$32.73	$32.21	$32.26	111.12K
Jul 29, 2026	$32.62	$32.895	$32.27	$32.38	131.09K
Jul 28, 2026	$32.35	$33.09	$32.15	$32.73	132.94K
Jul 27, 2026	$32.95	$34.01	$31.66	$32.46	432.61K
Jul 24, 2026	$34.50	$34.81	$33.89	$34.21	243.28K
Jul 23, 2026	$33.80	$34.209	$33.57	$34.09	136.99K
Jul 22, 2026	$34.72	$34.81	$33.99	$34.23	109.51K
Jul 21, 2026	$34.48	$34.74	$34.11	$34.69	147.27K