NASDAQ · SCAG

Scage Future American Depositary Shares

Industrials · Manufacturing - Tools & Accessories

$0.17

Down-$0.01 (-5.89%)

Updated Oct 22, 2026, 8:32 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCAG

SCAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SCAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.1827	$0.1845	$0.1701	$0.1711	10.42K
Oct 20, 2026	$0.1775	$0.1819	$0.176	$0.1818	21.98K
Oct 19, 2026	$0.178	$0.1881	$0.1735	$0.1831	68.1K
Oct 16, 2026	$0.1662	$0.1848	$0.1628	$0.1708	315.36K
Oct 15, 2026	$0.161	$0.1715	$0.157	$0.1715	188.24K
Oct 14, 2026	$0.1708	$0.1708	$0.1603	$0.1616	105.02K
Oct 13, 2026	$0.1741	$0.177	$0.1678	$0.1726	103.43K
Oct 12, 2026	$0.188	$0.188	$0.1705	$0.1739	73.01K
Oct 9, 2026	$0.1745	$0.1885	$0.1735	$0.188	66.69K
Oct 8, 2026	$0.182	$0.182	$0.1705	$0.1756	160.97K
Oct 7, 2026	$0.2219	$0.2258	$0.1606	$0.1794	666.18K
Oct 6, 2026	$0.2254	$0.2308	$0.2201	$0.226	19.4K
Oct 5, 2026	$0.217	$0.2424	$0.212	$0.2225	121.4K
Oct 2, 2026	$0.2152	$0.22	$0.2152	$0.2173	656.02K
Oct 1, 2026	$0.2239	$0.2349	$0.2111	$0.224	111.85K
Sep 30, 2026	$0.2276	$0.2311	$0.221	$0.2239	71.32K
Sep 29, 2026	$0.235	$0.2488	$0.2112	$0.2209	224.78K
Sep 28, 2026	$0.2529	$0.2529	$0.2251	$0.2351	126.46K
Sep 25, 2026	$0.24	$0.255	$0.2331	$0.2375	67.31K
Sep 24, 2026	$0.2434	$0.2545	$0.2328	$0.2473	108.98K
Sep 23, 2026	$0.2498	$0.25	$0.2354	$0.2436	185.12K