NASDAQ · SCAG

Scage Future American Depositary Shares

Industrials · Manufacturing - Tools & Accessories

$0.22

Up+$0.00 (+0.04%)

Updated Oct 2, 2026, 2:13 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCAG

SCAG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

SCAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.2239	$0.2349	$0.2111	$0.224	111.85K
Sep 30, 2026	$0.2276	$0.2311	$0.221	$0.2239	71.32K
Sep 29, 2026	$0.235	$0.2488	$0.2112	$0.2209	224.78K
Sep 28, 2026	$0.2529	$0.2529	$0.2251	$0.2351	126.46K
Sep 25, 2026	$0.24	$0.255	$0.2331	$0.2375	67.31K
Sep 24, 2026	$0.2434	$0.2545	$0.2328	$0.2473	108.98K
Sep 23, 2026	$0.2498	$0.25	$0.2354	$0.2436	185.12K
Sep 22, 2026	$0.2451	$0.258	$0.2328	$0.247	150.19K
Sep 21, 2026	$0.238	$0.249	$0.2328	$0.2419	182.91K
Sep 18, 2026	$0.2456	$0.3199	$0.23	$0.2351	4.3M
Sep 17, 2026	$0.2539	$0.2641	$0.2349	$0.253	369.73K
Sep 16, 2026	$0.2254	$0.2791	$0.2185	$0.261	2.74M
Sep 15, 2026	$0.2154	$0.265	$0.215	$0.234	3.66M
Sep 14, 2026	$0.246	$0.246	$0.2105	$0.22	369.88K
Sep 11, 2026	$0.24	$0.248	$0.23	$0.2316	94.58K
Sep 10, 2026	$0.24	$0.2598	$0.2392	$0.2402	319.2K
Sep 9, 2026	$0.2501	$0.26	$0.2342	$0.2381	974.95K
Sep 8, 2026	$0.2711	$0.2799	$0.2223	$0.2468	667.2K
Sep 4, 2026	$0.275	$0.2979	$0.2715	$0.28	217.14K
Sep 3, 2026	$0.278	$0.285	$0.2703	$0.284	136.45K