price
SC
NASDAQ · SCAG
Scage Future American Depositary Shares
Industrials · Manufacturing - Tools & Accessories
$0.22
Up+$0.00 (+0.04%)
Updated Oct 2, 2026, 2:14 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.44M
- P/E ratio
- -26.66
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $3.40
- Volume
- 111.85K
- Avg. volume
- 23.21K
Price performance · SCAG
SCAG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
SCAG closed at $0.22 after 20 trading sessions, down 21.13% for the selected period.
- Last close
- $0.22
- Period change
- -21.13%
- Period low
- $0.22
- Period high
- $0.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.2239 | $0.2349 | $0.2111 | $0.224 | 111.85K |
| Sep 30, 2026 | $0.2276 | $0.2311 | $0.221 | $0.2239 | 71.32K |
| Sep 29, 2026 | $0.235 | $0.2488 | $0.2112 | $0.2209 | 224.78K |
| Sep 28, 2026 | $0.2529 | $0.2529 | $0.2251 | $0.2351 | 126.46K |
| Sep 25, 2026 | $0.24 | $0.255 | $0.2331 | $0.2375 | 67.31K |
| Sep 24, 2026 | $0.2434 | $0.2545 | $0.2328 | $0.2473 | 108.98K |
| Sep 23, 2026 | $0.2498 | $0.25 | $0.2354 | $0.2436 | 185.12K |
| Sep 22, 2026 | $0.2451 | $0.258 | $0.2328 | $0.247 | 150.19K |
| Sep 21, 2026 | $0.238 | $0.249 | $0.2328 | $0.2419 | 182.91K |
| Sep 18, 2026 | $0.2456 | $0.3199 | $0.23 | $0.2351 | 4.3M |
| Sep 17, 2026 | $0.2539 | $0.2641 | $0.2349 | $0.253 | 369.73K |
| Sep 16, 2026 | $0.2254 | $0.2791 | $0.2185 | $0.261 | 2.74M |
| Sep 15, 2026 | $0.2154 | $0.265 | $0.215 | $0.234 | 3.66M |
| Sep 14, 2026 | $0.246 | $0.246 | $0.2105 | $0.22 | 369.88K |
| Sep 11, 2026 | $0.24 | $0.248 | $0.23 | $0.2316 | 94.58K |
| Sep 10, 2026 | $0.24 | $0.2598 | $0.2392 | $0.2402 | 319.2K |
| Sep 9, 2026 | $0.2501 | $0.26 | $0.2342 | $0.2381 | 974.95K |
| Sep 8, 2026 | $0.2711 | $0.2799 | $0.2223 | $0.2468 | 667.2K |
| Sep 4, 2026 | $0.275 | $0.2979 | $0.2715 | $0.28 | 217.14K |
| Sep 3, 2026 | $0.278 | $0.285 | $0.2703 | $0.284 | 136.45K |
Latest SCAG news
The latest Smart Investors Daily articles mentioning SCAG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…