price
SC
NASDAQ · SCAG
Scage Future American Depositary Shares
Industrials · Manufacturing - Tools & Accessories
$0.17
Down-$0.01 (-5.89%)
Updated Oct 22, 2026, 9:54 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.44M
- P/E ratio
- -26.66
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $3.40
- Volume
- 10.42K
- Avg. volume
- 23.21K
Price performance · SCAG
SCAG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
SCAG closed at $0.17 after 21 trading sessions, down 29.76% for the selected period.
- Last close
- $0.17
- Period change
- -29.76%
- Period low
- $0.16
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.1827 | $0.1845 | $0.1701 | $0.1711 | 10.42K |
| Oct 20, 2026 | $0.1775 | $0.1819 | $0.176 | $0.1818 | 21.98K |
| Oct 19, 2026 | $0.178 | $0.1881 | $0.1735 | $0.1831 | 68.1K |
| Oct 16, 2026 | $0.1662 | $0.1848 | $0.1628 | $0.1708 | 315.36K |
| Oct 15, 2026 | $0.161 | $0.1715 | $0.157 | $0.1715 | 188.24K |
| Oct 14, 2026 | $0.1708 | $0.1708 | $0.1603 | $0.1616 | 105.02K |
| Oct 13, 2026 | $0.1741 | $0.177 | $0.1678 | $0.1726 | 103.43K |
| Oct 12, 2026 | $0.188 | $0.188 | $0.1705 | $0.1739 | 73.01K |
| Oct 9, 2026 | $0.1745 | $0.1885 | $0.1735 | $0.188 | 66.69K |
| Oct 8, 2026 | $0.182 | $0.182 | $0.1705 | $0.1756 | 160.97K |
| Oct 7, 2026 | $0.2219 | $0.2258 | $0.1606 | $0.1794 | 666.18K |
| Oct 6, 2026 | $0.2254 | $0.2308 | $0.2201 | $0.226 | 19.4K |
| Oct 5, 2026 | $0.217 | $0.2424 | $0.212 | $0.2225 | 121.4K |
| Oct 2, 2026 | $0.2152 | $0.22 | $0.2152 | $0.2173 | 656.02K |
| Oct 1, 2026 | $0.2239 | $0.2349 | $0.2111 | $0.224 | 111.85K |
| Sep 30, 2026 | $0.2276 | $0.2311 | $0.221 | $0.2239 | 71.32K |
| Sep 29, 2026 | $0.235 | $0.2488 | $0.2112 | $0.2209 | 224.78K |
| Sep 28, 2026 | $0.2529 | $0.2529 | $0.2251 | $0.2351 | 126.46K |
| Sep 25, 2026 | $0.24 | $0.255 | $0.2331 | $0.2375 | 67.31K |
| Sep 24, 2026 | $0.2434 | $0.2545 | $0.2328 | $0.2473 | 108.98K |
| Sep 23, 2026 | $0.2498 | $0.25 | $0.2354 | $0.2436 | 185.12K |
Latest SCAG news
The latest Smart Investors Daily articles mentioning SCAG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…